1,055円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,463.0 | 1,469.0 | 1,452.0 | 1,455.0 | 1,455.0 | 816,800 |
| 2018/09/28 | 1,459.0 | 1,466.0 | 1,452.0 | 1,460.0 | 1,460.0 | 1,507,200 |
| 2018/09/27 | 1,449.0 | 1,465.0 | 1,449.0 | 1,453.0 | 1,453.0 | 1,107,800 |
| 2018/09/26 | 1,458.0 | 1,467.0 | 1,434.0 | 1,458.0 | 1,458.0 | 1,566,600 |
| 2018/09/25 | 1,476.0 | 1,483.0 | 1,472.0 | 1,483.0 | 1,483.0 | 1,721,300 |
| 2018/09/21 | 1,467.0 | 1,473.0 | 1,453.0 | 1,465.0 | 1,465.0 | 1,728,200 |
| 2018/09/20 | 1,457.0 | 1,470.0 | 1,452.0 | 1,461.0 | 1,461.0 | 1,143,700 |
| 2018/09/19 | 1,457.0 | 1,457.0 | 1,446.0 | 1,454.0 | 1,454.0 | 1,079,600 |
| 2018/09/18 | 1,419.0 | 1,455.0 | 1,415.0 | 1,453.0 | 1,453.0 | 1,804,500 |
| 2018/09/14 | 1,418.0 | 1,429.0 | 1,416.0 | 1,419.0 | 1,419.0 | 1,186,500 |
| 2018/09/13 | 1,424.0 | 1,442.0 | 1,423.0 | 1,424.0 | 1,424.0 | 1,312,800 |
| 2018/09/12 | 1,404.0 | 1,422.0 | 1,401.0 | 1,418.0 | 1,418.0 | 903,300 |
| 2018/09/11 | 1,395.0 | 1,421.0 | 1,392.0 | 1,415.0 | 1,415.0 | 1,099,600 |
| 2018/09/10 | 1,390.0 | 1,404.0 | 1,390.0 | 1,398.0 | 1,398.0 | 843,600 |
| 2018/09/07 | 1,363.0 | 1,395.0 | 1,363.0 | 1,394.0 | 1,394.0 | 1,161,300 |
| 2018/09/06 | 1,368.0 | 1,370.0 | 1,351.0 | 1,355.0 | 1,355.0 | 943,800 |
| 2018/09/05 | 1,381.0 | 1,382.0 | 1,362.0 | 1,368.0 | 1,368.0 | 1,095,000 |
| 2018/09/04 | 1,389.0 | 1,391.0 | 1,381.0 | 1,384.0 | 1,384.0 | 535,300 |
| 2018/09/03 | 1,382.0 | 1,391.0 | 1,381.0 | 1,389.0 | 1,389.0 | 607,900 |
| 2018/08/31 | 1,385.0 | 1,395.0 | 1,385.0 | 1,388.0 | 1,388.0 | 885,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
