1,055円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 1,449.0 | 1,450.0 | 1,432.0 | 1,448.0 | 1,448.0 | 1,063,300 |
| 2020/06/25 | 1,435.0 | 1,448.0 | 1,426.0 | 1,441.0 | 1,441.0 | 652,800 |
| 2020/06/24 | 1,433.0 | 1,434.0 | 1,422.0 | 1,429.0 | 1,429.0 | 841,700 |
| 2020/06/23 | 1,444.0 | 1,458.0 | 1,439.0 | 1,447.0 | 1,447.0 | 723,500 |
| 2020/06/22 | 1,448.0 | 1,460.0 | 1,440.0 | 1,440.0 | 1,440.0 | 730,500 |
| 2020/06/19 | 1,464.0 | 1,472.0 | 1,442.0 | 1,442.0 | 1,442.0 | 1,636,600 |
| 2020/06/18 | 1,457.0 | 1,468.0 | 1,453.0 | 1,457.0 | 1,457.0 | 560,600 |
| 2020/06/17 | 1,466.0 | 1,478.0 | 1,450.0 | 1,450.0 | 1,450.0 | 697,400 |
| 2020/06/16 | 1,446.0 | 1,468.0 | 1,440.0 | 1,466.0 | 1,466.0 | 891,100 |
| 2020/06/15 | 1,454.0 | 1,467.0 | 1,440.0 | 1,440.0 | 1,440.0 | 709,600 |
| 2020/06/12 | 1,459.0 | 1,468.0 | 1,448.0 | 1,464.0 | 1,464.0 | 991,000 |
| 2020/06/11 | 1,450.0 | 1,461.0 | 1,446.0 | 1,458.0 | 1,458.0 | 1,015,800 |
| 2020/06/10 | 1,470.0 | 1,482.0 | 1,460.0 | 1,464.0 | 1,464.0 | 709,300 |
| 2020/06/09 | 1,476.0 | 1,480.0 | 1,464.0 | 1,466.0 | 1,466.0 | 750,900 |
| 2020/06/08 | 1,474.0 | 1,477.0 | 1,450.0 | 1,463.0 | 1,463.0 | 1,078,900 |
| 2020/06/05 | 1,465.0 | 1,479.0 | 1,461.0 | 1,464.0 | 1,464.0 | 749,900 |
| 2020/06/04 | 1,483.0 | 1,492.0 | 1,478.0 | 1,483.0 | 1,483.0 | 640,200 |
| 2020/06/03 | 1,492.0 | 1,497.0 | 1,478.0 | 1,488.0 | 1,488.0 | 1,207,600 |
| 2020/06/02 | 1,512.0 | 1,512.0 | 1,488.0 | 1,497.0 | 1,497.0 | 882,600 |
| 2020/06/01 | 1,497.0 | 1,513.0 | 1,487.0 | 1,512.0 | 1,512.0 | 859,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
