---円
コネクシオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/31 | 1,480.0 | 1,480.0 | 1,460.0 | 1,466.0 | 1,466.0 | 42,300 |
| 2021/05/28 | 1,450.0 | 1,461.0 | 1,440.0 | 1,461.0 | 1,461.0 | 35,200 |
| 2021/05/27 | 1,449.0 | 1,453.0 | 1,435.0 | 1,440.0 | 1,440.0 | 59,400 |
| 2021/05/26 | 1,433.0 | 1,448.0 | 1,431.0 | 1,437.0 | 1,437.0 | 28,200 |
| 2021/05/25 | 1,480.0 | 1,480.0 | 1,434.0 | 1,439.0 | 1,439.0 | 56,800 |
| 2021/05/24 | 1,485.0 | 1,485.0 | 1,452.0 | 1,466.0 | 1,466.0 | 44,400 |
| 2021/05/21 | 1,480.0 | 1,487.0 | 1,467.0 | 1,475.0 | 1,475.0 | 32,000 |
| 2021/05/20 | 1,458.0 | 1,490.0 | 1,438.0 | 1,476.0 | 1,476.0 | 33,400 |
| 2021/05/19 | 1,459.0 | 1,464.0 | 1,449.0 | 1,458.0 | 1,458.0 | 25,700 |
| 2021/05/18 | 1,454.0 | 1,463.0 | 1,438.0 | 1,463.0 | 1,463.0 | 34,900 |
| 2021/05/17 | 1,458.0 | 1,460.0 | 1,434.0 | 1,450.0 | 1,450.0 | 24,600 |
| 2021/05/14 | 1,438.0 | 1,449.0 | 1,435.0 | 1,438.0 | 1,438.0 | 39,200 |
| 2021/05/13 | 1,445.0 | 1,453.0 | 1,418.0 | 1,421.0 | 1,421.0 | 40,400 |
| 2021/05/12 | 1,482.0 | 1,482.0 | 1,448.0 | 1,455.0 | 1,455.0 | 38,800 |
| 2021/05/11 | 1,486.0 | 1,511.0 | 1,469.0 | 1,474.0 | 1,474.0 | 69,400 |
| 2021/05/10 | 1,452.0 | 1,489.0 | 1,451.0 | 1,474.0 | 1,474.0 | 100,700 |
| 2021/05/07 | 1,429.0 | 1,453.0 | 1,412.0 | 1,440.0 | 1,440.0 | 75,500 |
| 2021/05/06 | 1,395.0 | 1,419.0 | 1,380.0 | 1,399.0 | 1,399.0 | 92,900 |
| 2021/04/30 | 1,373.0 | 1,390.0 | 1,373.0 | 1,385.0 | 1,385.0 | 38,200 |
| 2021/04/28 | 1,376.0 | 1,387.0 | 1,373.0 | 1,373.0 | 1,373.0 | 30,500 |
おすすめ条件でスクリーニングされた銘柄を見る
コネクシオの取引履歴を振り返りませんか？
コネクシオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
