---円
エージーピーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/26 | 1,548.0 | 1,555.0 | 1,548.0 | 1,551.0 | 1,551.0 | 146,000 |
| 2025/09/25 | 1,547.0 | 1,550.0 | 1,547.0 | 1,549.0 | 1,549.0 | 45,900 |
| 2025/09/24 | 1,545.0 | 1,550.0 | 1,545.0 | 1,547.0 | 1,547.0 | 55,400 |
| 2025/09/22 | 1,544.0 | 1,545.0 | 1,544.0 | 1,545.0 | 1,545.0 | 38,200 |
| 2025/09/19 | 1,543.0 | 1,545.0 | 1,543.0 | 1,545.0 | 1,545.0 | 94,600 |
| 2025/09/18 | 1,543.0 | 1,544.0 | 1,542.0 | 1,543.0 | 1,543.0 | 145,300 |
| 2025/09/17 | 1,543.0 | 1,544.0 | 1,543.0 | 1,543.0 | 1,543.0 | 3,300 |
| 2025/09/16 | 1,543.0 | 1,544.0 | 1,543.0 | 1,544.0 | 1,544.0 | 16,500 |
| 2025/09/12 | 1,543.0 | 1,545.0 | 1,543.0 | 1,544.0 | 1,544.0 | 32,300 |
| 2025/09/11 | 1,543.0 | 1,546.0 | 1,543.0 | 1,543.0 | 1,543.0 | 34,500 |
| 2025/09/10 | 1,543.0 | 1,544.0 | 1,542.0 | 1,544.0 | 1,544.0 | 42,300 |
| 2025/09/09 | 1,542.0 | 1,544.0 | 1,542.0 | 1,543.0 | 1,543.0 | 31,600 |
| 2025/09/08 | 1,543.0 | 1,544.0 | 1,541.0 | 1,543.0 | 1,543.0 | 33,600 |
| 2025/09/05 | 1,542.0 | 1,544.0 | 1,541.0 | 1,543.0 | 1,543.0 | 8,200 |
| 2025/09/04 | 1,541.0 | 1,544.0 | 1,541.0 | 1,543.0 | 1,543.0 | 9,200 |
| 2025/09/03 | 1,541.0 | 1,544.0 | 1,541.0 | 1,541.0 | 1,541.0 | 5,500 |
| 2025/09/02 | 1,541.0 | 1,545.0 | 1,541.0 | 1,541.0 | 1,541.0 | 15,600 |
| 2025/09/01 | 1,540.0 | 1,543.0 | 1,540.0 | 1,541.0 | 1,541.0 | 35,900 |
| 2025/08/29 | 1,537.0 | 1,538.0 | 1,537.0 | 1,537.0 | 1,537.0 | 1,000 |
| 2025/08/28 | 1,537.0 | 1,542.0 | 1,537.0 | 1,540.0 | 1,540.0 | 17,500 |
おすすめ条件でスクリーニングされた銘柄を見る
エージーピーの取引履歴を振り返りませんか？
エージーピーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
