4,905円
上組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 1,150.0 | 1,163.0 | 1,148.0 | 1,160.0 | 2,320.0 | 716,000 |
| 2017/06/13 | 1,147.0 | 1,158.0 | 1,138.0 | 1,150.0 | 2,300.0 | 674,000 |
| 2017/06/12 | 1,154.0 | 1,156.0 | 1,145.0 | 1,151.0 | 2,302.0 | 702,000 |
| 2017/06/09 | 1,141.0 | 1,160.0 | 1,141.0 | 1,154.0 | 2,308.0 | 1,000,000 |
| 2017/06/08 | 1,166.0 | 1,171.0 | 1,153.0 | 1,153.0 | 2,306.0 | 780,000 |
| 2017/06/07 | 1,184.0 | 1,184.0 | 1,163.0 | 1,169.0 | 2,338.0 | 1,090,000 |
| 2017/06/06 | 1,180.0 | 1,187.0 | 1,169.0 | 1,171.0 | 2,342.0 | 1,003,000 |
| 2017/06/05 | 1,174.0 | 1,184.0 | 1,173.0 | 1,180.0 | 2,360.0 | 800,000 |
| 2017/06/02 | 1,155.0 | 1,175.0 | 1,155.0 | 1,173.0 | 2,346.0 | 1,053,000 |
| 2017/06/01 | 1,139.0 | 1,167.0 | 1,133.0 | 1,167.0 | 2,334.0 | 789,000 |
| 2017/05/31 | 1,139.0 | 1,145.0 | 1,125.0 | 1,133.0 | 2,266.0 | 2,268,000 |
| 2017/05/30 | 1,143.0 | 1,145.0 | 1,132.0 | 1,142.0 | 2,284.0 | 681,000 |
| 2017/05/29 | 1,146.0 | 1,154.0 | 1,144.0 | 1,150.0 | 2,300.0 | 342,000 |
| 2017/05/26 | 1,153.0 | 1,154.0 | 1,144.0 | 1,145.0 | 2,290.0 | 505,000 |
| 2017/05/25 | 1,140.0 | 1,155.0 | 1,140.0 | 1,148.0 | 2,296.0 | 744,000 |
| 2017/05/24 | 1,131.0 | 1,135.0 | 1,124.0 | 1,131.0 | 2,262.0 | 670,000 |
| 2017/05/23 | 1,119.0 | 1,130.0 | 1,119.0 | 1,124.0 | 2,248.0 | 621,000 |
| 2017/05/22 | 1,108.0 | 1,127.0 | 1,101.0 | 1,126.0 | 2,252.0 | 751,000 |
| 2017/05/19 | 1,117.0 | 1,126.0 | 1,108.0 | 1,124.0 | 2,248.0 | 854,000 |
| 2017/05/18 | 1,111.0 | 1,128.0 | 1,111.0 | 1,128.0 | 2,256.0 | 788,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上組の取引履歴を振り返りませんか？
上組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
