1,921円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/22 | 1,278.0 | 1,299.0 | 1,270.0 | 1,299.0 | 1,299.0 | 4,600 |
| 2018/06/20 | 1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 700 |
| 2018/06/19 | 1,286.0 | 1,286.0 | 1,286.0 | 1,286.0 | 1,286.0 | 2,400 |
| 2018/06/18 | 1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 2,500 |
| 2018/06/15 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2018/06/14 | 1,300.0 | 1,330.0 | 1,300.0 | 1,330.0 | 1,330.0 | 3,100 |
| 2018/06/13 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 100 |
| 2018/06/08 | 1,300.0 | 1,300.0 | 1,290.0 | 1,295.0 | 1,295.0 | 23,800 |
| 2018/06/07 | 1,310.0 | 1,310.0 | 1,300.0 | 1,300.0 | 1,300.0 | 8,100 |
| 2018/06/06 | 1,330.0 | 1,330.0 | 1,306.0 | 1,310.0 | 1,310.0 | 1,800 |
| 2018/06/05 | 1,290.0 | 1,300.0 | 1,290.0 | 1,300.0 | 1,300.0 | 4,200 |
| 2018/06/04 | 1,290.0 | 1,295.0 | 1,285.0 | 1,295.0 | 1,295.0 | 2,800 |
| 2018/06/01 | 1,270.0 | 1,300.0 | 1,270.0 | 1,299.0 | 1,299.0 | 5,900 |
| 2018/05/31 | 1,290.0 | 1,299.0 | 1,260.0 | 1,299.0 | 1,299.0 | 4,400 |
| 2018/05/30 | 1,255.0 | 1,265.0 | 1,250.0 | 1,265.0 | 1,265.0 | 2,100 |
| 2018/05/29 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 100 |
| 2018/05/25 | 1,265.0 | 1,289.0 | 1,265.0 | 1,265.0 | 1,265.0 | 6,300 |
| 2018/05/24 | 1,275.0 | 1,281.0 | 1,265.0 | 1,265.0 | 1,265.0 | 3,000 |
| 2018/05/23 | 1,275.0 | 1,290.0 | 1,275.0 | 1,275.0 | 1,275.0 | 10,700 |
| 2018/05/21 | 1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
