8,841円
アサガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/08 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 200 |
| 2024/04/03 | 5,410.0 | 5,410.0 | 5,410.0 | 5,410.0 | 5,410.0 | 100 |
| 2024/04/02 | 5,580.0 | 5,600.0 | 5,580.0 | 5,600.0 | 5,600.0 | 200 |
| 2024/04/01 | 5,480.0 | 5,480.0 | 5,480.0 | 5,480.0 | 5,480.0 | 200 |
| 2024/03/25 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 700 |
| 2024/03/22 | 5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 100 |
| 2024/03/21 | 5,400.0 | 5,500.0 | 5,400.0 | 5,490.0 | 5,490.0 | 900 |
| 2024/03/19 | 5,490.0 | 5,500.0 | 5,490.0 | 5,500.0 | 5,500.0 | 300 |
| 2024/03/14 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 100 |
| 2024/03/13 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 100 |
| 2024/03/11 | 5,310.0 | 5,310.0 | 5,310.0 | 5,310.0 | 5,310.0 | 100 |
| 2024/03/07 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
| 2024/03/06 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
| 2024/03/05 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
| 2024/03/04 | 5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 100 |
| 2024/02/29 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
| 2024/02/27 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 400 |
| 2024/02/22 | 5,420.0 | 5,500.0 | 5,420.0 | 5,500.0 | 5,500.0 | 1,000 |
| 2024/02/21 | 5,370.0 | 5,410.0 | 5,370.0 | 5,390.0 | 5,390.0 | 400 |
| 2024/02/20 | 5,450.0 | 5,450.0 | 5,360.0 | 5,360.0 | 5,360.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
アサガミの取引履歴を振り返りませんか？
アサガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
