1,355円
三菱倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 1,051.0 | 1,067.0 | 1,046.0 | 1,053.0 | 1,053.0 | 1,878,800 |
| 2025/02/04 | 1,069.5 | 1,070.0 | 1,035.5 | 1,039.0 | 1,039.0 | 2,983,800 |
| 2025/02/03 | 1,051.5 | 1,065.5 | 1,036.0 | 1,043.5 | 1,043.5 | 3,884,500 |
| 2025/01/31 | 1,119.0 | 1,119.0 | 1,103.5 | 1,111.5 | 1,111.5 | 1,059,600 |
| 2025/01/30 | 1,120.0 | 1,125.0 | 1,112.5 | 1,124.0 | 1,124.0 | 1,233,000 |
| 2025/01/29 | 1,113.5 | 1,133.0 | 1,110.0 | 1,125.5 | 1,125.5 | 1,733,800 |
| 2025/01/28 | 1,105.5 | 1,119.0 | 1,102.5 | 1,115.0 | 1,115.0 | 1,625,600 |
| 2025/01/27 | 1,120.0 | 1,126.0 | 1,105.0 | 1,105.5 | 1,105.5 | 1,325,000 |
| 2025/01/24 | 1,113.0 | 1,119.0 | 1,100.0 | 1,102.0 | 1,102.0 | 1,507,300 |
| 2025/01/23 | 1,094.5 | 1,117.0 | 1,089.0 | 1,100.0 | 1,100.0 | 2,427,200 |
| 2025/01/22 | 1,095.0 | 1,109.5 | 1,091.0 | 1,107.5 | 1,107.5 | 1,599,500 |
| 2025/01/21 | 1,082.0 | 1,097.5 | 1,080.0 | 1,086.5 | 1,086.5 | 1,167,600 |
| 2025/01/20 | 1,077.0 | 1,095.5 | 1,062.5 | 1,082.0 | 1,082.0 | 1,131,100 |
| 2025/01/17 | 1,085.5 | 1,098.0 | 1,075.0 | 1,084.5 | 1,084.5 | 794,100 |
| 2025/01/16 | 1,092.0 | 1,109.0 | 1,090.5 | 1,094.5 | 1,094.5 | 1,025,600 |
| 2025/01/15 | 1,092.0 | 1,104.0 | 1,089.5 | 1,100.0 | 1,100.0 | 1,037,100 |
| 2025/01/14 | 1,110.0 | 1,120.0 | 1,088.5 | 1,094.0 | 1,094.0 | 1,417,300 |
| 2025/01/10 | 1,132.5 | 1,138.5 | 1,114.5 | 1,114.5 | 1,114.5 | 1,521,300 |
| 2025/01/09 | 1,126.0 | 1,131.0 | 1,121.0 | 1,127.0 | 1,127.0 | 904,300 |
| 2025/01/08 | 1,125.0 | 1,136.0 | 1,125.0 | 1,129.0 | 1,129.0 | 1,017,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱倉庫の取引履歴を振り返りませんか？
三菱倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
