4,822円
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/20 | 6,370.0 | 6,410.0 | 6,210.0 | 6,220.0 | 3,110.0 | 34,800 |
| 2024/02/19 | 6,490.0 | 6,490.0 | 6,330.0 | 6,380.0 | 3,190.0 | 25,500 |
| 2024/02/16 | 6,340.0 | 6,490.0 | 6,330.0 | 6,450.0 | 3,225.0 | 23,900 |
| 2024/02/15 | 6,380.0 | 6,400.0 | 6,320.0 | 6,350.0 | 3,175.0 | 19,000 |
| 2024/02/14 | 6,310.0 | 6,350.0 | 6,230.0 | 6,350.0 | 3,175.0 | 28,500 |
| 2024/02/13 | 6,390.0 | 6,400.0 | 6,310.0 | 6,350.0 | 3,175.0 | 20,000 |
| 2024/02/09 | 6,350.0 | 6,520.0 | 6,350.0 | 6,360.0 | 3,180.0 | 26,400 |
| 2024/02/08 | 6,390.0 | 6,460.0 | 6,380.0 | 6,410.0 | 3,205.0 | 23,100 |
| 2024/02/07 | 6,350.0 | 6,530.0 | 6,350.0 | 6,430.0 | 3,215.0 | 32,800 |
| 2024/02/06 | 6,400.0 | 6,470.0 | 6,330.0 | 6,400.0 | 3,200.0 | 29,500 |
| 2024/02/05 | 6,690.0 | 6,690.0 | 6,420.0 | 6,420.0 | 3,210.0 | 55,500 |
| 2024/02/02 | 6,800.0 | 6,830.0 | 6,690.0 | 6,690.0 | 3,345.0 | 53,000 |
| 2024/02/01 | 6,730.0 | 6,840.0 | 6,690.0 | 6,800.0 | 3,400.0 | 44,800 |
| 2024/01/31 | 6,480.0 | 6,730.0 | 6,480.0 | 6,730.0 | 3,365.0 | 79,500 |
| 2024/01/30 | 6,510.0 | 6,670.0 | 6,350.0 | 6,460.0 | 3,230.0 | 110,000 |
| 2024/01/29 | 6,290.0 | 6,390.0 | 6,210.0 | 6,320.0 | 3,160.0 | 43,800 |
| 2024/01/26 | 6,250.0 | 6,370.0 | 6,220.0 | 6,250.0 | 3,125.0 | 50,200 |
| 2024/01/25 | 6,260.0 | 6,440.0 | 6,180.0 | 6,290.0 | 3,145.0 | 121,500 |
| 2024/01/24 | 6,140.0 | 6,420.0 | 6,050.0 | 6,270.0 | 3,135.0 | 416,300 |
| 2024/01/23 | 5,800.0 | 5,860.0 | 5,770.0 | 5,790.0 | 2,895.0 | 24,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの取引履歴を振り返りませんか？
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
