---円
パスコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 1,351.0 | 1,390.0 | 1,351.0 | 1,389.0 | 1,389.0 | 14,200 |
| 2023/01/19 | 1,356.0 | 1,368.0 | 1,346.0 | 1,346.0 | 1,346.0 | 7,300 |
| 2023/01/18 | 1,350.0 | 1,376.0 | 1,342.0 | 1,375.0 | 1,375.0 | 12,500 |
| 2023/01/17 | 1,339.0 | 1,351.0 | 1,339.0 | 1,350.0 | 1,350.0 | 5,000 |
| 2023/01/16 | 1,340.0 | 1,347.0 | 1,337.0 | 1,338.0 | 1,338.0 | 7,900 |
| 2023/01/13 | 1,338.0 | 1,353.0 | 1,338.0 | 1,338.0 | 1,338.0 | 8,500 |
| 2023/01/12 | 1,340.0 | 1,355.0 | 1,337.0 | 1,337.0 | 1,337.0 | 10,300 |
| 2023/01/11 | 1,336.0 | 1,350.0 | 1,336.0 | 1,350.0 | 1,350.0 | 5,800 |
| 2023/01/10 | 1,352.0 | 1,352.0 | 1,336.0 | 1,336.0 | 1,336.0 | 4,900 |
| 2023/01/06 | 1,325.0 | 1,354.0 | 1,325.0 | 1,349.0 | 1,349.0 | 5,500 |
| 2023/01/05 | 1,339.0 | 1,344.0 | 1,310.0 | 1,325.0 | 1,325.0 | 18,900 |
| 2023/01/04 | 1,342.0 | 1,359.0 | 1,332.0 | 1,343.0 | 1,343.0 | 7,400 |
| 2022/12/30 | 1,360.0 | 1,363.0 | 1,346.0 | 1,359.0 | 1,359.0 | 5,400 |
| 2022/12/29 | 1,355.0 | 1,360.0 | 1,344.0 | 1,360.0 | 1,360.0 | 3,900 |
| 2022/12/28 | 1,335.0 | 1,359.0 | 1,335.0 | 1,355.0 | 1,355.0 | 4,700 |
| 2022/12/27 | 1,319.0 | 1,349.0 | 1,319.0 | 1,349.0 | 1,349.0 | 6,300 |
| 2022/12/26 | 1,321.0 | 1,321.0 | 1,311.0 | 1,320.0 | 1,320.0 | 6,600 |
| 2022/12/23 | 1,296.0 | 1,315.0 | 1,296.0 | 1,310.0 | 1,310.0 | 5,000 |
| 2022/12/22 | 1,311.0 | 1,321.0 | 1,293.0 | 1,294.0 | 1,294.0 | 40,600 |
| 2022/12/21 | 1,328.0 | 1,333.0 | 1,309.0 | 1,309.0 | 1,309.0 | 33,700 |
おすすめ条件でスクリーニングされた銘柄を見る
パスコの取引履歴を振り返りませんか？
パスコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
