---円
日立物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/23 | 8,910.0 | 8,910.0 | 8,900.0 | 8,910.0 | 8,910.0 | 29,600 |
| 2022/12/22 | 8,900.0 | 8,910.0 | 8,890.0 | 8,910.0 | 8,910.0 | 62,800 |
| 2022/12/21 | 8,890.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 85,900 |
| 2022/12/20 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 133,700 |
| 2022/12/19 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 102,400 |
| 2022/12/16 | 8,900.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 187,900 |
| 2022/12/15 | 8,900.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 73,000 |
| 2022/12/14 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 153,500 |
| 2022/12/13 | 8,910.0 | 8,920.0 | 8,880.0 | 8,900.0 | 8,900.0 | 291,500 |
| 2022/12/12 | 8,890.0 | 8,900.0 | 8,880.0 | 8,880.0 | 8,880.0 | 161,800 |
| 2022/12/09 | 8,890.0 | 8,900.0 | 8,880.0 | 8,890.0 | 8,890.0 | 141,800 |
| 2022/12/08 | 8,880.0 | 8,900.0 | 8,880.0 | 8,880.0 | 8,880.0 | 186,200 |
| 2022/12/07 | 8,880.0 | 8,890.0 | 8,870.0 | 8,880.0 | 8,880.0 | 79,800 |
| 2022/12/06 | 8,880.0 | 8,890.0 | 8,870.0 | 8,870.0 | 8,870.0 | 294,800 |
| 2022/12/05 | 8,880.0 | 8,890.0 | 8,870.0 | 8,870.0 | 8,870.0 | 477,100 |
| 2022/12/02 | 8,890.0 | 8,900.0 | 8,870.0 | 8,870.0 | 8,870.0 | 777,800 |
| 2022/12/01 | 8,900.0 | 8,900.0 | 8,890.0 | 8,900.0 | 8,900.0 | 70,500 |
| 2022/11/30 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 126,200 |
| 2022/11/29 | 8,890.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 74,000 |
| 2022/11/28 | 8,890.0 | 8,910.0 | 8,880.0 | 8,910.0 | 8,910.0 | 106,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日立物流の取引履歴を振り返りませんか？
日立物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
