3,673円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/13 | 2,938.0 | 2,938.0 | 2,930.0 | 2,930.0 | 2,930.0 | 1,300 |
| 2021/10/08 | 2,940.0 | 2,940.0 | 2,940.0 | 2,940.0 | 2,940.0 | 600 |
| 2021/10/06 | 2,890.0 | 2,900.0 | 2,890.0 | 2,900.0 | 2,900.0 | 200 |
| 2021/10/05 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 100 |
| 2021/10/04 | 2,845.0 | 2,845.0 | 2,845.0 | 2,845.0 | 2,845.0 | 300 |
| 2021/10/01 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 200 |
| 2021/09/30 | 2,860.0 | 2,860.0 | 2,860.0 | 2,860.0 | 2,860.0 | 100 |
| 2021/09/28 | 2,855.0 | 2,855.0 | 2,855.0 | 2,855.0 | 2,855.0 | 100 |
| 2021/09/27 | 2,880.0 | 2,880.0 | 2,880.0 | 2,880.0 | 2,880.0 | 100 |
| 2021/09/21 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 100 |
| 2021/09/16 | 2,835.0 | 2,880.0 | 2,770.0 | 2,880.0 | 2,880.0 | 1,400 |
| 2021/09/14 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 300 |
| 2021/09/10 | 2,841.0 | 2,841.0 | 2,841.0 | 2,841.0 | 2,841.0 | 100 |
| 2021/09/09 | 2,851.0 | 2,851.0 | 2,851.0 | 2,851.0 | 2,851.0 | 100 |
| 2021/09/08 | 2,805.0 | 2,889.0 | 2,805.0 | 2,886.0 | 2,886.0 | 1,500 |
| 2021/09/06 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 300 |
| 2021/09/02 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 200 |
| 2021/08/31 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 200 |
| 2021/08/30 | 2,801.0 | 2,801.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1,100 |
| 2021/08/26 | 2,850.0 | 2,850.0 | 2,800.0 | 2,800.0 | 2,800.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
