2,849円
サカイ引越センターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 5,600.0 | 5,670.0 | 5,580.0 | 5,660.0 | 2,830.0 | 25,100 |
| 2021/07/19 | 5,630.0 | 5,730.0 | 5,580.0 | 5,640.0 | 2,820.0 | 38,300 |
| 2021/07/16 | 5,630.0 | 5,740.0 | 5,620.0 | 5,690.0 | 2,845.0 | 26,300 |
| 2021/07/15 | 5,850.0 | 5,850.0 | 5,680.0 | 5,690.0 | 2,845.0 | 19,600 |
| 2021/07/14 | 5,930.0 | 5,970.0 | 5,830.0 | 5,830.0 | 2,915.0 | 16,600 |
| 2021/07/13 | 5,750.0 | 5,900.0 | 5,750.0 | 5,890.0 | 2,945.0 | 22,600 |
| 2021/07/12 | 5,700.0 | 5,820.0 | 5,700.0 | 5,780.0 | 2,890.0 | 16,000 |
| 2021/07/09 | 5,560.0 | 5,650.0 | 5,490.0 | 5,600.0 | 2,800.0 | 27,700 |
| 2021/07/08 | 5,660.0 | 5,780.0 | 5,650.0 | 5,660.0 | 2,830.0 | 21,200 |
| 2021/07/07 | 5,680.0 | 5,780.0 | 5,660.0 | 5,660.0 | 2,830.0 | 14,700 |
| 2021/07/06 | 5,760.0 | 5,770.0 | 5,700.0 | 5,730.0 | 2,865.0 | 9,600 |
| 2021/07/05 | 5,740.0 | 5,800.0 | 5,740.0 | 5,770.0 | 2,885.0 | 9,300 |
| 2021/07/02 | 5,750.0 | 5,790.0 | 5,720.0 | 5,740.0 | 2,870.0 | 14,100 |
| 2021/07/01 | 5,760.0 | 5,800.0 | 5,720.0 | 5,730.0 | 2,865.0 | 10,100 |
| 2021/06/30 | 5,830.0 | 5,840.0 | 5,760.0 | 5,760.0 | 2,880.0 | 13,900 |
| 2021/06/29 | 5,850.0 | 5,850.0 | 5,770.0 | 5,840.0 | 2,920.0 | 20,300 |
| 2021/06/28 | 5,970.0 | 5,970.0 | 5,870.0 | 5,920.0 | 2,960.0 | 27,800 |
| 2021/06/25 | 5,890.0 | 6,090.0 | 5,890.0 | 6,040.0 | 3,020.0 | 36,400 |
| 2021/06/24 | 5,850.0 | 5,900.0 | 5,810.0 | 5,830.0 | 2,915.0 | 16,200 |
| 2021/06/23 | 5,800.0 | 5,820.0 | 5,740.0 | 5,810.0 | 2,905.0 | 23,400 |
おすすめ条件でスクリーニングされた銘柄を見る
サカイ引越センターの取引履歴を振り返りませんか？
サカイ引越センターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
