2,133円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 1,378.0 | 1,395.0 | 1,378.0 | 1,381.0 | 1,381.0 | 5,200 |
| 2021/06/16 | 1,350.0 | 1,389.0 | 1,350.0 | 1,385.0 | 1,385.0 | 9,000 |
| 2021/06/15 | 1,359.0 | 1,359.0 | 1,350.0 | 1,353.0 | 1,353.0 | 2,600 |
| 2021/06/14 | 1,350.0 | 1,357.0 | 1,340.0 | 1,355.0 | 1,355.0 | 4,100 |
| 2021/06/11 | 1,345.0 | 1,358.0 | 1,334.0 | 1,339.0 | 1,339.0 | 8,100 |
| 2021/06/10 | 1,342.0 | 1,342.0 | 1,330.0 | 1,331.0 | 1,331.0 | 7,500 |
| 2021/06/09 | 1,337.0 | 1,374.0 | 1,336.0 | 1,348.0 | 1,348.0 | 6,400 |
| 2021/06/08 | 1,329.0 | 1,338.0 | 1,325.0 | 1,336.0 | 1,336.0 | 3,000 |
| 2021/06/07 | 1,313.0 | 1,325.0 | 1,307.0 | 1,320.0 | 1,320.0 | 7,200 |
| 2021/06/04 | 1,304.0 | 1,325.0 | 1,296.0 | 1,305.0 | 1,305.0 | 8,400 |
| 2021/06/03 | 1,341.0 | 1,341.0 | 1,307.0 | 1,307.0 | 1,307.0 | 10,800 |
| 2021/06/02 | 1,333.0 | 1,351.0 | 1,313.0 | 1,313.0 | 1,313.0 | 7,000 |
| 2021/06/01 | 1,368.0 | 1,368.0 | 1,335.0 | 1,335.0 | 1,335.0 | 3,500 |
| 2021/05/31 | 1,348.0 | 1,350.0 | 1,324.0 | 1,346.0 | 1,346.0 | 6,600 |
| 2021/05/28 | 1,335.0 | 1,335.0 | 1,312.0 | 1,318.0 | 1,318.0 | 2,900 |
| 2021/05/27 | 1,304.0 | 1,344.0 | 1,301.0 | 1,308.0 | 1,308.0 | 7,300 |
| 2021/05/26 | 1,394.0 | 1,400.0 | 1,316.0 | 1,317.0 | 1,317.0 | 15,700 |
| 2021/05/25 | 1,408.0 | 1,408.0 | 1,393.0 | 1,394.0 | 1,394.0 | 4,200 |
| 2021/05/24 | 1,375.0 | 1,395.0 | 1,375.0 | 1,391.0 | 1,391.0 | 8,400 |
| 2021/05/21 | 1,369.0 | 1,372.0 | 1,341.0 | 1,370.0 | 1,370.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
