3,178円
秩父鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 2,857.0 | 2,857.0 | 2,857.0 | 2,857.0 | 2,857.0 | 100 |
| 2018/02/16 | 2,808.0 | 2,848.0 | 2,801.0 | 2,848.0 | 2,848.0 | 500 |
| 2018/02/15 | 2,808.0 | 2,808.0 | 2,808.0 | 2,808.0 | 2,808.0 | 400 |
| 2018/02/14 | 2,831.0 | 2,858.0 | 2,831.0 | 2,858.0 | 2,858.0 | 300 |
| 2018/02/09 | 2,859.0 | 2,859.0 | 2,845.0 | 2,859.0 | 2,859.0 | 1,000 |
| 2018/02/08 | 2,840.0 | 2,915.0 | 2,840.0 | 2,865.0 | 2,865.0 | 1,300 |
| 2018/02/07 | 2,851.0 | 2,860.0 | 2,843.0 | 2,860.0 | 2,860.0 | 1,000 |
| 2018/02/06 | 2,850.0 | 2,910.0 | 2,800.0 | 2,846.0 | 2,846.0 | 2,500 |
| 2018/02/05 | 2,842.0 | 2,880.0 | 2,842.0 | 2,860.0 | 2,860.0 | 600 |
| 2018/01/31 | 2,889.0 | 2,889.0 | 2,889.0 | 2,889.0 | 2,889.0 | 100 |
| 2018/01/30 | 2,908.0 | 2,914.0 | 2,864.0 | 2,864.0 | 2,864.0 | 600 |
| 2018/01/29 | 2,870.0 | 2,881.0 | 2,870.0 | 2,880.0 | 2,880.0 | 400 |
| 2018/01/26 | 2,880.0 | 2,880.0 | 2,880.0 | 2,880.0 | 2,880.0 | 200 |
| 2018/01/25 | 2,880.0 | 2,880.0 | 2,850.0 | 2,850.0 | 2,850.0 | 300 |
| 2018/01/24 | 2,833.0 | 2,845.0 | 2,833.0 | 2,845.0 | 2,845.0 | 300 |
| 2018/01/23 | 2,840.0 | 2,847.0 | 2,824.0 | 2,847.0 | 2,847.0 | 500 |
| 2018/01/22 | 2,880.0 | 2,880.0 | 2,841.0 | 2,841.0 | 2,841.0 | 400 |
| 2018/01/19 | 2,845.0 | 2,845.0 | 2,830.0 | 2,830.0 | 2,830.0 | 200 |
| 2018/01/18 | 2,825.0 | 2,825.0 | 2,821.0 | 2,821.0 | 2,821.0 | 200 |
| 2018/01/17 | 2,816.0 | 2,816.0 | 2,816.0 | 2,816.0 | 2,816.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
秩父鉄道の取引履歴を振り返りませんか？
秩父鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
