327,636円
大和証券オフィス投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 288,600.0 | 290,000.0 | 287,400.0 | 289,500.0 | 289,500.0 | 1,141 |
| 2025/02/12 | 284,800.0 | 288,700.0 | 284,800.0 | 287,800.0 | 287,800.0 | 1,483 |
| 2025/02/10 | 288,300.0 | 288,300.0 | 284,100.0 | 285,200.0 | 285,200.0 | 1,382 |
| 2025/02/07 | 289,800.0 | 289,800.0 | 286,900.0 | 288,800.0 | 288,800.0 | 1,474 |
| 2025/02/06 | 290,000.0 | 291,100.0 | 288,100.0 | 291,100.0 | 291,100.0 | 1,779 |
| 2025/02/05 | 292,400.0 | 292,400.0 | 287,800.0 | 290,000.0 | 290,000.0 | 1,887 |
| 2025/02/04 | 291,100.0 | 293,200.0 | 287,800.0 | 292,800.0 | 292,800.0 | 2,703 |
| 2025/02/03 | 292,900.0 | 294,100.0 | 289,300.0 | 291,000.0 | 291,000.0 | 2,138 |
| 2025/01/31 | 295,000.0 | 296,600.0 | 292,000.0 | 294,500.0 | 294,500.0 | 3,066 |
| 2025/01/30 | 295,100.0 | 295,100.0 | 290,500.0 | 290,900.0 | 290,900.0 | 2,081 |
| 2025/01/29 | 291,000.0 | 296,100.0 | 290,600.0 | 294,800.0 | 294,800.0 | 2,331 |
| 2025/01/28 | 285,800.0 | 293,200.0 | 285,800.0 | 291,200.0 | 291,200.0 | 3,141 |
| 2025/01/27 | 281,600.0 | 285,600.0 | 281,500.0 | 285,300.0 | 285,300.0 | 3,352 |
| 2025/01/24 | 272,600.0 | 284,600.0 | 272,400.0 | 280,600.0 | 280,600.0 | 3,784 |
| 2025/01/23 | 284,500.0 | 285,100.0 | 272,000.0 | 273,500.0 | 273,500.0 | 5,552 |
| 2025/01/22 | 286,000.0 | 288,100.0 | 286,000.0 | 287,000.0 | 287,000.0 | 1,101 |
| 2025/01/21 | 285,300.0 | 286,700.0 | 284,500.0 | 285,700.0 | 285,700.0 | 1,648 |
| 2025/01/20 | 287,000.0 | 287,500.0 | 284,200.0 | 285,500.0 | 285,500.0 | 2,108 |
| 2025/01/17 | 287,000.0 | 288,300.0 | 285,500.0 | 286,100.0 | 286,100.0 | 1,671 |
| 2025/01/16 | 286,900.0 | 288,600.0 | 286,400.0 | 287,000.0 | 287,000.0 | 1,528 |
おすすめ条件でスクリーニングされた銘柄を見る
大和証券オフィス投資法人の取引履歴を振り返りませんか？
大和証券オフィス投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
