---円
ＡＰＡＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/05 | 1,181.0 | 1,190.0 | 1,151.0 | 1,157.0 | 1,157.0 | 22,400 |
| 2018/07/04 | 1,151.0 | 1,199.0 | 1,115.0 | 1,190.0 | 1,190.0 | 45,300 |
| 2018/07/03 | 1,181.0 | 1,204.0 | 1,147.0 | 1,159.0 | 1,159.0 | 29,100 |
| 2018/07/02 | 1,215.0 | 1,219.0 | 1,180.0 | 1,180.0 | 1,180.0 | 12,000 |
| 2018/06/29 | 1,228.0 | 1,230.0 | 1,206.0 | 1,222.0 | 1,222.0 | 8,200 |
| 2018/06/28 | 1,210.0 | 1,229.0 | 1,182.0 | 1,205.0 | 1,205.0 | 29,400 |
| 2018/06/27 | 1,233.0 | 1,273.0 | 1,232.0 | 1,236.0 | 1,236.0 | 14,400 |
| 2018/06/26 | 1,210.0 | 1,272.0 | 1,210.0 | 1,257.0 | 1,257.0 | 46,800 |
| 2018/06/25 | 1,246.0 | 1,271.0 | 1,209.0 | 1,214.0 | 1,214.0 | 45,200 |
| 2018/06/22 | 1,289.0 | 1,302.0 | 1,245.0 | 1,259.0 | 1,259.0 | 31,700 |
| 2018/06/21 | 1,325.0 | 1,340.0 | 1,301.0 | 1,302.0 | 1,302.0 | 18,500 |
| 2018/06/20 | 1,310.0 | 1,337.0 | 1,272.0 | 1,325.0 | 1,325.0 | 35,300 |
| 2018/06/19 | 1,343.0 | 1,343.0 | 1,294.0 | 1,311.0 | 1,311.0 | 42,600 |
| 2018/06/18 | 1,346.0 | 1,355.0 | 1,307.0 | 1,319.0 | 1,319.0 | 44,200 |
| 2018/06/15 | 1,397.0 | 1,397.0 | 1,316.0 | 1,330.0 | 1,330.0 | 79,800 |
| 2018/06/14 | 1,384.0 | 1,395.0 | 1,348.0 | 1,358.0 | 1,358.0 | 77,800 |
| 2018/06/13 | 1,319.0 | 1,402.0 | 1,317.0 | 1,397.0 | 1,397.0 | 126,300 |
| 2018/06/12 | 1,312.0 | 1,340.0 | 1,293.0 | 1,319.0 | 1,319.0 | 56,800 |
| 2018/06/11 | 1,245.0 | 1,346.0 | 1,237.0 | 1,326.0 | 1,326.0 | 113,900 |
| 2018/06/08 | 1,184.0 | 1,250.0 | 1,184.0 | 1,250.0 | 1,250.0 | 47,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＰＡＭＡＮの取引履歴を振り返りませんか？
ＡＰＡＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
