---円
日住サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/23 | 2,264.0 | 2,264.0 | 2,263.0 | 2,263.0 | 2,263.0 | 18,200 |
| 2024/01/22 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 1,600 |
| 2024/01/19 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 11,200 |
| 2024/01/17 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 100 |
| 2024/01/16 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 200 |
| 2024/01/12 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 1,000 |
| 2024/01/11 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 300 |
| 2024/01/10 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 200 |
| 2024/01/09 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 600 |
| 2024/01/04 | 2,263.0 | 2,264.0 | 2,263.0 | 2,264.0 | 2,264.0 | 500 |
| 2023/12/28 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 600 |
| 2023/12/27 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 4,300 |
| 2023/12/26 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 400 |
| 2023/12/25 | 2,262.0 | 2,263.0 | 2,262.0 | 2,263.0 | 2,263.0 | 2,800 |
| 2023/12/22 | 2,263.0 | 2,264.0 | 2,262.0 | 2,262.0 | 2,262.0 | 1,900 |
| 2023/12/21 | 2,265.0 | 2,268.0 | 2,265.0 | 2,267.0 | 2,267.0 | 1,100 |
| 2023/12/20 | 2,267.0 | 2,267.0 | 2,267.0 | 2,267.0 | 2,267.0 | 300 |
| 2023/12/19 | 2,265.0 | 2,268.0 | 2,265.0 | 2,267.0 | 2,267.0 | 5,100 |
| 2023/12/18 | 2,265.0 | 2,266.0 | 2,265.0 | 2,266.0 | 2,266.0 | 2,000 |
| 2023/12/15 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
日住サービスの取引履歴を振り返りませんか？
日住サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
