---円
東京楽天地の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/31 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 34,700 |
| 2024/01/30 | 6,700.0 | 6,710.0 | 6,700.0 | 6,700.0 | 6,700.0 | 68,700 |
| 2024/01/29 | 6,700.0 | 6,710.0 | 6,700.0 | 6,700.0 | 6,700.0 | 19,500 |
| 2024/01/26 | 6,710.0 | 6,720.0 | 6,700.0 | 6,700.0 | 6,700.0 | 65,400 |
| 2024/01/25 | 6,700.0 | 6,710.0 | 6,690.0 | 6,700.0 | 6,700.0 | 17,800 |
| 2024/01/24 | 6,700.0 | 6,710.0 | 6,690.0 | 6,690.0 | 6,690.0 | 21,000 |
| 2024/01/23 | 6,690.0 | 6,700.0 | 6,690.0 | 6,700.0 | 6,700.0 | 22,500 |
| 2024/01/22 | 6,710.0 | 6,720.0 | 6,690.0 | 6,690.0 | 6,690.0 | 79,700 |
| 2024/01/19 | 6,720.0 | 6,720.0 | 6,710.0 | 6,710.0 | 6,710.0 | 62,200 |
| 2024/01/18 | 6,710.0 | 6,720.0 | 6,710.0 | 6,710.0 | 6,710.0 | 35,400 |
| 2024/01/17 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 41,000 |
| 2024/01/16 | 6,710.0 | 6,720.0 | 6,710.0 | 6,710.0 | 6,710.0 | 11,300 |
| 2024/01/15 | 6,710.0 | 6,720.0 | 6,710.0 | 6,710.0 | 6,710.0 | 26,000 |
| 2024/01/12 | 6,720.0 | 6,720.0 | 6,710.0 | 6,710.0 | 6,710.0 | 28,600 |
| 2024/01/11 | 6,720.0 | 6,740.0 | 6,710.0 | 6,720.0 | 6,720.0 | 73,600 |
| 2024/01/10 | 6,730.0 | 6,740.0 | 6,710.0 | 6,710.0 | 6,710.0 | 194,300 |
| 2024/01/09 | 6,750.0 | 6,750.0 | 6,720.0 | 6,720.0 | 6,720.0 | 57,700 |
| 2024/01/05 | 6,760.0 | 6,780.0 | 6,740.0 | 6,740.0 | 6,740.0 | 71,000 |
| 2024/01/04 | 6,820.0 | 6,820.0 | 6,760.0 | 6,790.0 | 6,790.0 | 34,400 |
| 2023/12/29 | 6,820.0 | 6,850.0 | 6,820.0 | 6,840.0 | 6,840.0 | 15,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東京楽天地の取引履歴を振り返りませんか？
東京楽天地の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
