36円
ＲＩＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/03 | 59.0 | 60.0 | 57.0 | 59.0 | 59.0 | 173,400 |
| 2015/02/02 | 58.0 | 59.0 | 57.0 | 59.0 | 59.0 | 112,400 |
| 2015/01/30 | 61.0 | 61.0 | 58.0 | 58.0 | 58.0 | 398,300 |
| 2015/01/29 | 64.0 | 64.0 | 61.0 | 61.0 | 61.0 | 671,400 |
| 2015/01/28 | 62.0 | 66.0 | 61.0 | 64.0 | 64.0 | 498,900 |
| 2015/01/27 | 62.0 | 64.0 | 61.0 | 62.0 | 62.0 | 349,300 |
| 2015/01/26 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 117,100 |
| 2015/01/23 | 60.0 | 63.0 | 60.0 | 61.0 | 61.0 | 570,400 |
| 2015/01/22 | 59.0 | 60.0 | 58.0 | 59.0 | 59.0 | 110,500 |
| 2015/01/21 | 59.0 | 60.0 | 58.0 | 58.0 | 58.0 | 218,000 |
| 2015/01/20 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 237,500 |
| 2015/01/19 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 86,500 |
| 2015/01/16 | 61.0 | 62.0 | 59.0 | 59.0 | 59.0 | 222,900 |
| 2015/01/15 | 59.0 | 63.0 | 59.0 | 62.0 | 62.0 | 280,900 |
| 2015/01/14 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 92,500 |
| 2015/01/13 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 98,000 |
| 2015/01/09 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 70,300 |
| 2015/01/08 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 60,200 |
| 2015/01/07 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 103,300 |
| 2015/01/06 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 142,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＩＳＥの取引履歴を振り返りませんか？
ＲＩＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
