1,938円
南日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/29 | 1,116.0 | 1,122.0 | 1,112.0 | 1,120.0 | 1,120.0 | 8,700 |
| 2026/01/28 | 1,141.0 | 1,141.0 | 1,121.0 | 1,125.0 | 1,125.0 | 5,500 |
| 2026/01/27 | 1,154.0 | 1,154.0 | 1,135.0 | 1,141.0 | 1,141.0 | 6,200 |
| 2026/01/26 | 1,165.0 | 1,169.0 | 1,143.0 | 1,155.0 | 1,155.0 | 6,200 |
| 2026/01/23 | 1,150.0 | 1,162.0 | 1,130.0 | 1,160.0 | 1,160.0 | 11,500 |
| 2026/01/22 | 1,160.0 | 1,160.0 | 1,142.0 | 1,142.0 | 1,142.0 | 10,600 |
| 2026/01/21 | 1,127.0 | 1,140.0 | 1,120.0 | 1,127.0 | 1,127.0 | 11,900 |
| 2026/01/20 | 1,150.0 | 1,190.0 | 1,129.0 | 1,141.0 | 1,141.0 | 11,000 |
| 2026/01/19 | 1,110.0 | 1,141.0 | 1,102.0 | 1,122.0 | 1,122.0 | 7,800 |
| 2026/01/16 | 1,085.0 | 1,096.0 | 1,080.0 | 1,096.0 | 1,096.0 | 5,700 |
| 2026/01/15 | 1,065.0 | 1,088.0 | 1,055.0 | 1,070.0 | 1,070.0 | 21,600 |
| 2026/01/14 | 1,065.0 | 1,066.0 | 1,042.0 | 1,045.0 | 1,045.0 | 19,300 |
| 2026/01/13 | 1,060.0 | 1,074.0 | 1,046.0 | 1,063.0 | 1,063.0 | 19,600 |
| 2026/01/09 | 980.0 | 1,035.0 | 980.0 | 1,035.0 | 1,035.0 | 22,000 |
| 2026/01/08 | 969.0 | 977.0 | 965.0 | 977.0 | 977.0 | 5,700 |
| 2026/01/07 | 980.0 | 980.0 | 962.0 | 969.0 | 969.0 | 10,600 |
| 2026/01/06 | 972.0 | 974.0 | 966.0 | 972.0 | 972.0 | 18,800 |
| 2026/01/05 | 964.0 | 972.0 | 961.0 | 965.0 | 965.0 | 12,700 |
| 2025/12/30 | 963.0 | 970.0 | 956.0 | 960.0 | 960.0 | 27,200 |
| 2025/12/29 | 963.0 | 990.0 | 955.0 | 961.0 | 961.0 | 47,400 |
おすすめ条件でスクリーニングされた銘柄を見る
南日本銀行の取引履歴を振り返りませんか？
南日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
