1,705円
大光銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/12 | 1,405.0 | 1,446.0 | 1,392.0 | 1,421.0 | 1,421.0 | 58,800 |
| 2025/05/09 | 1,360.0 | 1,391.0 | 1,347.0 | 1,387.0 | 1,387.0 | 128,600 |
| 2025/05/08 | 1,371.0 | 1,371.0 | 1,344.0 | 1,352.0 | 1,352.0 | 45,200 |
| 2025/05/07 | 1,360.0 | 1,374.0 | 1,352.0 | 1,370.0 | 1,370.0 | 17,300 |
| 2025/05/02 | 1,386.0 | 1,392.0 | 1,358.0 | 1,360.0 | 1,360.0 | 20,800 |
| 2025/05/01 | 1,405.0 | 1,413.0 | 1,380.0 | 1,393.0 | 1,393.0 | 35,700 |
| 2025/04/30 | 1,417.0 | 1,428.0 | 1,390.0 | 1,411.0 | 1,411.0 | 79,800 |
| 2025/04/28 | 1,342.0 | 1,349.0 | 1,342.0 | 1,346.0 | 1,346.0 | 4,800 |
| 2025/04/25 | 1,338.0 | 1,346.0 | 1,336.0 | 1,339.0 | 1,339.0 | 8,700 |
| 2025/04/24 | 1,344.0 | 1,344.0 | 1,328.0 | 1,329.0 | 1,329.0 | 12,400 |
| 2025/04/23 | 1,335.0 | 1,343.0 | 1,319.0 | 1,326.0 | 1,326.0 | 25,000 |
| 2025/04/22 | 1,330.0 | 1,330.0 | 1,318.0 | 1,318.0 | 1,318.0 | 16,100 |
| 2025/04/21 | 1,352.0 | 1,358.0 | 1,327.0 | 1,331.0 | 1,331.0 | 23,400 |
| 2025/04/18 | 1,329.0 | 1,363.0 | 1,325.0 | 1,363.0 | 1,363.0 | 20,800 |
| 2025/04/17 | 1,316.0 | 1,336.0 | 1,316.0 | 1,326.0 | 1,326.0 | 9,000 |
| 2025/04/16 | 1,321.0 | 1,332.0 | 1,316.0 | 1,316.0 | 1,316.0 | 25,100 |
| 2025/04/15 | 1,326.0 | 1,335.0 | 1,317.0 | 1,321.0 | 1,321.0 | 21,100 |
| 2025/04/14 | 1,295.0 | 1,320.0 | 1,280.0 | 1,319.0 | 1,319.0 | 40,200 |
| 2025/04/11 | 1,230.0 | 1,284.0 | 1,203.0 | 1,270.0 | 1,270.0 | 63,600 |
| 2025/04/10 | 1,305.0 | 1,305.0 | 1,260.0 | 1,278.0 | 1,278.0 | 58,800 |
おすすめ条件でスクリーニングされた銘柄を見る
大光銀行の取引履歴を振り返りませんか？
大光銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
