1,928円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/15 | 6,540.0 | 6,680.0 | 6,540.0 | 6,680.0 | 2,226.6 | 68,100 |
| 2025/01/14 | 6,490.0 | 6,500.0 | 6,380.0 | 6,460.0 | 2,153.3 | 42,800 |
| 2025/01/10 | 6,560.0 | 6,560.0 | 6,440.0 | 6,490.0 | 2,163.3 | 42,900 |
| 2025/01/09 | 6,530.0 | 6,570.0 | 6,490.0 | 6,530.0 | 2,176.6 | 39,800 |
| 2025/01/08 | 6,420.0 | 6,570.0 | 6,390.0 | 6,530.0 | 2,176.6 | 64,600 |
| 2025/01/07 | 6,500.0 | 6,500.0 | 6,410.0 | 6,450.0 | 2,149.9 | 59,000 |
| 2025/01/06 | 6,420.0 | 6,450.0 | 6,380.0 | 6,450.0 | 2,149.9 | 40,800 |
| 2024/12/30 | 6,420.0 | 6,500.0 | 6,410.0 | 6,430.0 | 2,143.3 | 31,500 |
| 2024/12/27 | 6,350.0 | 6,420.0 | 6,350.0 | 6,390.0 | 2,129.9 | 37,700 |
| 2024/12/26 | 6,380.0 | 6,380.0 | 6,310.0 | 6,370.0 | 2,123.3 | 29,800 |
| 2024/12/25 | 6,380.0 | 6,380.0 | 6,280.0 | 6,360.0 | 2,119.9 | 25,000 |
| 2024/12/24 | 6,280.0 | 6,390.0 | 6,280.0 | 6,360.0 | 2,119.9 | 46,600 |
| 2024/12/23 | 6,220.0 | 6,340.0 | 6,190.0 | 6,290.0 | 2,096.6 | 49,000 |
| 2024/12/20 | 6,300.0 | 6,300.0 | 6,170.0 | 6,180.0 | 2,059.9 | 71,800 |
| 2024/12/19 | 6,210.0 | 6,290.0 | 6,170.0 | 6,250.0 | 2,083.3 | 51,500 |
| 2024/12/18 | 6,270.0 | 6,360.0 | 6,220.0 | 6,310.0 | 2,103.3 | 31,600 |
| 2024/12/17 | 6,380.0 | 6,380.0 | 6,250.0 | 6,280.0 | 2,093.3 | 53,300 |
| 2024/12/16 | 6,430.0 | 6,440.0 | 6,330.0 | 6,370.0 | 2,123.3 | 42,100 |
| 2024/12/13 | 6,580.0 | 6,620.0 | 6,370.0 | 6,440.0 | 2,146.6 | 84,500 |
| 2024/12/12 | 6,680.0 | 6,700.0 | 6,630.0 | 6,650.0 | 2,216.6 | 40,700 |
おすすめ条件でスクリーニングされた銘柄を見る
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
