3,135円
琉球銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,140.0 | 1,144.0 | 1,135.0 | 1,141.0 | 1,141.0 | 62,600 |
| 2025/06/11 | 1,150.0 | 1,150.0 | 1,133.0 | 1,140.0 | 1,140.0 | 93,300 |
| 2025/06/10 | 1,153.0 | 1,158.0 | 1,138.0 | 1,145.0 | 1,145.0 | 153,300 |
| 2025/06/09 | 1,148.0 | 1,160.0 | 1,148.0 | 1,153.0 | 1,153.0 | 51,200 |
| 2025/06/06 | 1,146.0 | 1,154.0 | 1,137.0 | 1,142.0 | 1,142.0 | 64,300 |
| 2025/06/05 | 1,147.0 | 1,152.0 | 1,132.0 | 1,147.0 | 1,147.0 | 120,700 |
| 2025/06/04 | 1,153.0 | 1,162.0 | 1,149.0 | 1,154.0 | 1,154.0 | 53,300 |
| 2025/06/03 | 1,156.0 | 1,158.0 | 1,144.0 | 1,149.0 | 1,149.0 | 89,600 |
| 2025/06/02 | 1,151.0 | 1,157.0 | 1,143.0 | 1,157.0 | 1,157.0 | 90,000 |
| 2025/05/30 | 1,147.0 | 1,169.0 | 1,142.0 | 1,161.0 | 1,161.0 | 91,400 |
| 2025/05/29 | 1,153.0 | 1,173.0 | 1,153.0 | 1,162.0 | 1,162.0 | 149,800 |
| 2025/05/28 | 1,156.0 | 1,169.0 | 1,149.0 | 1,152.0 | 1,152.0 | 133,200 |
| 2025/05/27 | 1,132.0 | 1,146.0 | 1,125.0 | 1,146.0 | 1,146.0 | 100,500 |
| 2025/05/26 | 1,133.0 | 1,136.0 | 1,122.0 | 1,132.0 | 1,132.0 | 95,000 |
| 2025/05/23 | 1,117.0 | 1,141.0 | 1,117.0 | 1,122.0 | 1,122.0 | 111,800 |
| 2025/05/22 | 1,108.0 | 1,121.0 | 1,100.0 | 1,110.0 | 1,110.0 | 117,600 |
| 2025/05/21 | 1,112.0 | 1,141.0 | 1,112.0 | 1,120.0 | 1,120.0 | 145,600 |
| 2025/05/20 | 1,108.0 | 1,130.0 | 1,102.0 | 1,108.0 | 1,108.0 | 117,600 |
| 2025/05/19 | 1,082.0 | 1,113.0 | 1,081.0 | 1,108.0 | 1,108.0 | 140,400 |
| 2025/05/16 | 1,119.0 | 1,119.0 | 1,087.0 | 1,101.0 | 1,101.0 | 135,500 |
おすすめ条件でスクリーニングされた銘柄を見る
琉球銀行の取引履歴を振り返りませんか？
琉球銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
