1,128円
琉球銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 1,163.0 | 1,173.0 | 1,162.0 | 1,169.0 | 1,169.0 | 55,000 |
| 2025/02/14 | 1,148.0 | 1,162.0 | 1,143.0 | 1,159.0 | 1,159.0 | 72,900 |
| 2025/02/13 | 1,160.0 | 1,167.0 | 1,140.0 | 1,143.0 | 1,143.0 | 136,300 |
| 2025/02/12 | 1,168.0 | 1,180.0 | 1,145.0 | 1,153.0 | 1,153.0 | 72,700 |
| 2025/02/10 | 1,161.0 | 1,164.0 | 1,138.0 | 1,138.0 | 1,138.0 | 91,100 |
| 2025/02/07 | 1,148.0 | 1,157.0 | 1,137.0 | 1,150.0 | 1,150.0 | 110,800 |
| 2025/02/06 | 1,154.0 | 1,154.0 | 1,141.0 | 1,147.0 | 1,147.0 | 58,600 |
| 2025/02/05 | 1,155.0 | 1,174.0 | 1,147.0 | 1,150.0 | 1,150.0 | 130,000 |
| 2025/02/04 | 1,137.0 | 1,143.0 | 1,122.0 | 1,135.0 | 1,135.0 | 110,300 |
| 2025/02/03 | 1,140.0 | 1,143.0 | 1,106.0 | 1,119.0 | 1,119.0 | 257,300 |
| 2025/01/31 | 1,149.0 | 1,149.0 | 1,130.0 | 1,148.0 | 1,148.0 | 97,700 |
| 2025/01/30 | 1,129.0 | 1,142.0 | 1,128.0 | 1,139.0 | 1,139.0 | 107,400 |
| 2025/01/29 | 1,116.0 | 1,128.0 | 1,103.0 | 1,124.0 | 1,124.0 | 128,000 |
| 2025/01/28 | 1,088.0 | 1,105.0 | 1,084.0 | 1,101.0 | 1,101.0 | 86,300 |
| 2025/01/27 | 1,094.0 | 1,100.0 | 1,087.0 | 1,090.0 | 1,090.0 | 82,300 |
| 2025/01/24 | 1,087.0 | 1,089.0 | 1,069.0 | 1,073.0 | 1,073.0 | 96,000 |
| 2025/01/23 | 1,105.0 | 1,105.0 | 1,083.0 | 1,083.0 | 1,083.0 | 141,400 |
| 2025/01/22 | 1,120.0 | 1,124.0 | 1,106.0 | 1,106.0 | 1,106.0 | 118,300 |
| 2025/01/21 | 1,099.0 | 1,114.0 | 1,092.0 | 1,111.0 | 1,111.0 | 167,900 |
| 2025/01/20 | 1,065.0 | 1,098.0 | 1,062.0 | 1,095.0 | 1,095.0 | 146,000 |
おすすめ条件でスクリーニングされた銘柄を見る
琉球銀行の取引履歴を振り返りませんか？
琉球銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
