1,339円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/08 | 1,315.0 | 1,320.0 | 1,308.0 | 1,310.0 | 1,310.0 | 2,000 |
| 2025/07/07 | 1,339.0 | 1,339.0 | 1,300.0 | 1,311.0 | 1,311.0 | 2,900 |
| 2025/07/04 | 1,329.0 | 1,329.0 | 1,313.0 | 1,319.0 | 1,319.0 | 600 |
| 2025/07/03 | 1,315.0 | 1,330.0 | 1,310.0 | 1,311.0 | 1,311.0 | 2,800 |
| 2025/07/02 | 1,325.0 | 1,325.0 | 1,320.0 | 1,320.0 | 1,320.0 | 4,400 |
| 2025/07/01 | 1,352.0 | 1,355.0 | 1,340.0 | 1,355.0 | 1,355.0 | 600 |
| 2025/06/30 | 1,349.0 | 1,349.0 | 1,343.0 | 1,346.0 | 1,346.0 | 1,400 |
| 2025/06/27 | 1,329.0 | 1,335.0 | 1,329.0 | 1,335.0 | 1,335.0 | 2,700 |
| 2025/06/26 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 1,500 |
| 2025/06/25 | 1,310.0 | 1,325.0 | 1,310.0 | 1,325.0 | 1,325.0 | 1,600 |
| 2025/06/24 | 1,327.0 | 1,327.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,500 |
| 2025/06/23 | 1,300.0 | 1,301.0 | 1,300.0 | 1,301.0 | 1,301.0 | 700 |
| 2025/06/20 | 1,317.0 | 1,319.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,700 |
| 2025/06/19 | 1,318.0 | 1,318.0 | 1,310.0 | 1,310.0 | 1,310.0 | 800 |
| 2025/06/18 | 1,301.0 | 1,301.0 | 1,300.0 | 1,300.0 | 1,300.0 | 400 |
| 2025/06/17 | 1,319.0 | 1,319.0 | 1,301.0 | 1,301.0 | 1,301.0 | 600 |
| 2025/06/16 | 1,306.0 | 1,306.0 | 1,306.0 | 1,306.0 | 1,306.0 | 500 |
| 2025/06/13 | 1,300.0 | 1,300.0 | 1,293.0 | 1,293.0 | 1,293.0 | 1,600 |
| 2025/06/12 | 1,298.0 | 1,298.0 | 1,294.0 | 1,295.0 | 1,295.0 | 600 |
| 2025/06/11 | 1,304.0 | 1,309.0 | 1,296.0 | 1,298.0 | 1,298.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
