1,339円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/10 | 1,388.0 | 1,399.0 | 1,384.0 | 1,390.0 | 1,390.0 | 2,300 |
| 2025/02/07 | 1,399.0 | 1,399.0 | 1,387.0 | 1,388.0 | 1,388.0 | 800 |
| 2025/02/06 | 1,390.0 | 1,400.0 | 1,390.0 | 1,399.0 | 1,399.0 | 1,300 |
| 2025/02/05 | 1,395.0 | 1,395.0 | 1,390.0 | 1,390.0 | 1,390.0 | 400 |
| 2025/02/04 | 1,421.0 | 1,421.0 | 1,398.0 | 1,398.0 | 1,398.0 | 2,400 |
| 2025/02/03 | 1,398.0 | 1,400.0 | 1,385.0 | 1,391.0 | 1,391.0 | 2,100 |
| 2025/01/31 | 1,391.0 | 1,398.0 | 1,391.0 | 1,398.0 | 1,398.0 | 900 |
| 2025/01/30 | 1,377.0 | 1,383.0 | 1,377.0 | 1,377.0 | 1,377.0 | 1,100 |
| 2025/01/29 | 1,383.0 | 1,383.0 | 1,374.0 | 1,374.0 | 1,374.0 | 200 |
| 2025/01/28 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 100 |
| 2025/01/23 | 1,365.0 | 1,388.0 | 1,365.0 | 1,366.0 | 1,366.0 | 700 |
| 2025/01/22 | 1,389.0 | 1,389.0 | 1,329.0 | 1,365.0 | 1,365.0 | 14,200 |
| 2025/01/21 | 1,380.0 | 1,389.0 | 1,380.0 | 1,380.0 | 1,380.0 | 600 |
| 2025/01/20 | 1,381.0 | 1,381.0 | 1,376.0 | 1,380.0 | 1,380.0 | 400 |
| 2025/01/17 | 1,398.0 | 1,398.0 | 1,381.0 | 1,381.0 | 1,381.0 | 1,100 |
| 2025/01/16 | 1,386.0 | 1,390.0 | 1,376.0 | 1,377.0 | 1,377.0 | 1,500 |
| 2025/01/15 | 1,386.0 | 1,390.0 | 1,372.0 | 1,373.0 | 1,373.0 | 2,000 |
| 2025/01/14 | 1,389.0 | 1,389.0 | 1,350.0 | 1,386.0 | 1,386.0 | 3,500 |
| 2025/01/10 | 1,377.0 | 1,378.0 | 1,377.0 | 1,377.0 | 1,377.0 | 300 |
| 2025/01/09 | 1,377.0 | 1,388.0 | 1,377.0 | 1,377.0 | 1,377.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
