---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 5,580.0 | 5,670.0 | 5,530.0 | 5,610.0 | 5,610.0 | 206,400 |
| 2022/07/07 | 5,630.0 | 5,650.0 | 5,490.0 | 5,550.0 | 5,550.0 | 203,400 |
| 2022/07/06 | 5,650.0 | 5,770.0 | 5,520.0 | 5,530.0 | 5,530.0 | 285,100 |
| 2022/07/05 | 5,620.0 | 5,690.0 | 5,590.0 | 5,680.0 | 5,680.0 | 189,900 |
| 2022/07/04 | 5,650.0 | 5,660.0 | 5,540.0 | 5,570.0 | 5,570.0 | 184,600 |
| 2022/07/01 | 5,800.0 | 5,850.0 | 5,560.0 | 5,560.0 | 5,560.0 | 223,700 |
| 2022/06/30 | 5,680.0 | 5,810.0 | 5,660.0 | 5,780.0 | 5,780.0 | 243,700 |
| 2022/06/29 | 5,770.0 | 5,890.0 | 5,740.0 | 5,810.0 | 5,810.0 | 431,600 |
| 2022/06/28 | 5,670.0 | 5,810.0 | 5,660.0 | 5,790.0 | 5,790.0 | 197,800 |
| 2022/06/27 | 5,820.0 | 5,850.0 | 5,610.0 | 5,660.0 | 5,660.0 | 143,500 |
| 2022/06/24 | 5,700.0 | 5,790.0 | 5,690.0 | 5,720.0 | 5,720.0 | 135,100 |
| 2022/06/23 | 5,830.0 | 5,880.0 | 5,780.0 | 5,800.0 | 5,800.0 | 125,400 |
| 2022/06/22 | 5,810.0 | 5,860.0 | 5,690.0 | 5,830.0 | 5,830.0 | 260,000 |
| 2022/06/21 | 5,780.0 | 5,940.0 | 5,780.0 | 5,870.0 | 5,870.0 | 302,000 |
| 2022/06/20 | 5,800.0 | 5,910.0 | 5,700.0 | 5,710.0 | 5,710.0 | 281,700 |
| 2022/06/17 | 5,810.0 | 5,880.0 | 5,710.0 | 5,750.0 | 5,750.0 | 484,500 |
| 2022/06/16 | 5,870.0 | 5,930.0 | 5,800.0 | 5,820.0 | 5,820.0 | 215,100 |
| 2022/06/15 | 5,900.0 | 5,930.0 | 5,820.0 | 5,870.0 | 5,870.0 | 169,600 |
| 2022/06/14 | 5,880.0 | 5,930.0 | 5,860.0 | 5,890.0 | 5,890.0 | 151,200 |
| 2022/06/13 | 5,860.0 | 5,960.0 | 5,860.0 | 5,940.0 | 5,940.0 | 195,100 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
