40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/15 | 25,500.0 | 25,980.0 | 25,500.0 | 25,730.0 | 25,730.0 | 1,100 |
| 2023/06/14 | 25,000.0 | 25,280.0 | 25,000.0 | 25,280.0 | 25,280.0 | 1,900 |
| 2023/06/13 | 24,950.0 | 25,000.0 | 24,950.0 | 25,000.0 | 25,000.0 | 200 |
| 2023/06/12 | 24,950.0 | 24,950.0 | 24,950.0 | 24,950.0 | 24,950.0 | 100 |
| 2023/06/09 | 25,000.0 | 25,000.0 | 24,800.0 | 24,800.0 | 24,800.0 | 300 |
| 2023/06/08 | 24,800.0 | 24,950.0 | 24,800.0 | 24,950.0 | 24,950.0 | 200 |
| 2023/06/07 | 24,940.0 | 24,950.0 | 24,940.0 | 24,950.0 | 24,950.0 | 200 |
| 2023/06/06 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 100 |
| 2023/06/05 | 24,400.0 | 24,500.0 | 24,400.0 | 24,500.0 | 24,500.0 | 200 |
| 2023/05/30 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 300 |
| 2023/05/22 | 24,950.0 | 24,950.0 | 24,290.0 | 24,290.0 | 24,290.0 | 200 |
| 2023/05/19 | 24,480.0 | 24,480.0 | 24,480.0 | 24,480.0 | 24,480.0 | 100 |
| 2023/05/18 | 24,930.0 | 25,000.0 | 24,250.0 | 24,250.0 | 24,250.0 | 900 |
| 2023/05/17 | 24,210.0 | 24,880.0 | 24,210.0 | 24,880.0 | 24,880.0 | 200 |
| 2023/05/16 | 24,210.0 | 24,210.0 | 24,210.0 | 24,210.0 | 24,210.0 | 100 |
| 2023/05/12 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 100 |
| 2023/05/09 | 24,220.0 | 24,950.0 | 24,220.0 | 24,950.0 | 24,950.0 | 300 |
| 2023/05/02 | 24,950.0 | 24,950.0 | 24,950.0 | 24,950.0 | 24,950.0 | 100 |
| 2023/04/28 | 24,950.0 | 24,950.0 | 24,950.0 | 24,950.0 | 24,950.0 | 100 |
| 2023/04/27 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
