40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/05 | 28,280.0 | 29,300.0 | 28,280.0 | 29,300.0 | 29,300.0 | 400 |
| 2024/02/02 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 200 |
| 2024/02/01 | 27,890.0 | 28,040.0 | 27,890.0 | 28,040.0 | 28,040.0 | 200 |
| 2024/01/31 | 27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 100 |
| 2024/01/30 | 27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 200 |
| 2024/01/29 | 27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 100 |
| 2024/01/26 | 27,200.0 | 27,200.0 | 27,200.0 | 27,200.0 | 27,200.0 | 100 |
| 2024/01/25 | 27,590.0 | 27,590.0 | 27,590.0 | 27,590.0 | 27,590.0 | 100 |
| 2024/01/24 | 27,170.0 | 27,170.0 | 27,170.0 | 27,170.0 | 27,170.0 | 100 |
| 2024/01/23 | 27,170.0 | 27,170.0 | 27,170.0 | 27,170.0 | 27,170.0 | 100 |
| 2024/01/18 | 27,080.0 | 27,080.0 | 27,080.0 | 27,080.0 | 27,080.0 | 100 |
| 2024/01/17 | 28,350.0 | 28,350.0 | 27,080.0 | 27,080.0 | 27,080.0 | 300 |
| 2024/01/12 | 27,990.0 | 27,990.0 | 27,990.0 | 27,990.0 | 27,990.0 | 100 |
| 2024/01/10 | 27,500.0 | 27,990.0 | 27,500.0 | 27,990.0 | 27,990.0 | 300 |
| 2024/01/09 | 27,200.0 | 27,200.0 | 27,200.0 | 27,200.0 | 27,200.0 | 100 |
| 2023/12/28 | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 100 |
| 2023/12/27 | 26,350.0 | 26,350.0 | 26,200.0 | 26,200.0 | 26,200.0 | 500 |
| 2023/12/26 | 26,050.0 | 26,500.0 | 26,050.0 | 26,500.0 | 26,500.0 | 500 |
| 2023/12/25 | 26,500.0 | 26,800.0 | 26,150.0 | 26,150.0 | 26,150.0 | 1,100 |
| 2023/12/22 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
