3,043円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,980.0 | 7,000.0 | 6,880.0 | 6,940.0 | 6,940.0 | 77,200 |
| 2018/06/05 | 6,910.0 | 6,970.0 | 6,880.0 | 6,940.0 | 6,940.0 | 72,100 |
| 2018/06/04 | 6,880.0 | 6,920.0 | 6,810.0 | 6,840.0 | 6,840.0 | 83,300 |
| 2018/06/01 | 6,770.0 | 6,900.0 | 6,750.0 | 6,780.0 | 6,780.0 | 118,700 |
| 2018/05/31 | 6,810.0 | 6,850.0 | 6,740.0 | 6,750.0 | 6,750.0 | 114,200 |
| 2018/05/30 | 6,700.0 | 6,800.0 | 6,700.0 | 6,770.0 | 6,770.0 | 98,600 |
| 2018/05/29 | 6,770.0 | 6,780.0 | 6,690.0 | 6,760.0 | 6,760.0 | 87,700 |
| 2018/05/28 | 6,910.0 | 6,930.0 | 6,690.0 | 6,790.0 | 6,790.0 | 135,500 |
| 2018/05/25 | 6,890.0 | 6,940.0 | 6,860.0 | 6,890.0 | 6,890.0 | 82,800 |
| 2018/05/24 | 6,880.0 | 7,030.0 | 6,860.0 | 6,890.0 | 6,890.0 | 132,200 |
| 2018/05/23 | 6,780.0 | 6,910.0 | 6,780.0 | 6,840.0 | 6,840.0 | 64,000 |
| 2018/05/22 | 6,810.0 | 6,900.0 | 6,770.0 | 6,810.0 | 6,810.0 | 102,900 |
| 2018/05/21 | 6,940.0 | 6,980.0 | 6,860.0 | 6,870.0 | 6,870.0 | 111,000 |
| 2018/05/18 | 6,990.0 | 6,990.0 | 6,890.0 | 6,950.0 | 6,950.0 | 102,700 |
| 2018/05/17 | 7,060.0 | 7,060.0 | 6,960.0 | 6,980.0 | 6,980.0 | 74,200 |
| 2018/05/16 | 7,050.0 | 7,150.0 | 7,000.0 | 7,020.0 | 7,020.0 | 72,500 |
| 2018/05/15 | 7,100.0 | 7,180.0 | 7,050.0 | 7,090.0 | 7,090.0 | 108,200 |
| 2018/05/14 | 6,950.0 | 7,080.0 | 6,930.0 | 7,050.0 | 7,050.0 | 98,000 |
| 2018/05/11 | 6,900.0 | 6,990.0 | 6,840.0 | 6,880.0 | 6,880.0 | 146,500 |
| 2018/05/10 | 6,980.0 | 6,980.0 | 6,850.0 | 6,900.0 | 6,900.0 | 100,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
