3,043円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 3,425.0 | 3,425.0 | 3,340.0 | 3,365.0 | 3,365.0 | 188,000 |
| 2020/06/26 | 3,455.0 | 3,505.0 | 3,425.0 | 3,445.0 | 3,445.0 | 206,300 |
| 2020/06/25 | 3,450.0 | 3,510.0 | 3,420.0 | 3,445.0 | 3,445.0 | 256,700 |
| 2020/06/24 | 3,540.0 | 3,590.0 | 3,455.0 | 3,475.0 | 3,475.0 | 239,600 |
| 2020/06/23 | 3,490.0 | 3,550.0 | 3,470.0 | 3,510.0 | 3,510.0 | 197,000 |
| 2020/06/22 | 3,405.0 | 3,485.0 | 3,370.0 | 3,470.0 | 3,470.0 | 166,600 |
| 2020/06/19 | 3,385.0 | 3,400.0 | 3,350.0 | 3,390.0 | 3,390.0 | 151,200 |
| 2020/06/18 | 3,355.0 | 3,400.0 | 3,310.0 | 3,390.0 | 3,390.0 | 93,600 |
| 2020/06/17 | 3,440.0 | 3,445.0 | 3,335.0 | 3,395.0 | 3,395.0 | 135,300 |
| 2020/06/16 | 3,290.0 | 3,465.0 | 3,265.0 | 3,445.0 | 3,445.0 | 161,300 |
| 2020/06/15 | 3,300.0 | 3,315.0 | 3,230.0 | 3,230.0 | 3,230.0 | 119,200 |
| 2020/06/12 | 3,240.0 | 3,345.0 | 3,210.0 | 3,330.0 | 3,330.0 | 166,400 |
| 2020/06/11 | 3,430.0 | 3,430.0 | 3,300.0 | 3,310.0 | 3,310.0 | 154,600 |
| 2020/06/10 | 3,425.0 | 3,480.0 | 3,415.0 | 3,450.0 | 3,450.0 | 134,800 |
| 2020/06/09 | 3,580.0 | 3,580.0 | 3,440.0 | 3,485.0 | 3,485.0 | 166,000 |
| 2020/06/08 | 3,540.0 | 3,560.0 | 3,510.0 | 3,550.0 | 3,550.0 | 156,000 |
| 2020/06/05 | 3,495.0 | 3,505.0 | 3,425.0 | 3,490.0 | 3,490.0 | 159,800 |
| 2020/06/04 | 3,570.0 | 3,570.0 | 3,425.0 | 3,485.0 | 3,485.0 | 158,700 |
| 2020/06/03 | 3,530.0 | 3,540.0 | 3,475.0 | 3,500.0 | 3,500.0 | 147,900 |
| 2020/06/02 | 3,415.0 | 3,475.0 | 3,390.0 | 3,460.0 | 3,460.0 | 150,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
