473円
さいか屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/02 | 59.0 | 59.0 | 59.0 | 59.0 | 590.0 | 19,000 |
| 2017/02/01 | 59.0 | 60.0 | 59.0 | 59.0 | 590.0 | 35,000 |
| 2017/01/31 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 28,000 |
| 2017/01/30 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 57,000 |
| 2017/01/27 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 43,000 |
| 2017/01/26 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 31,000 |
| 2017/01/25 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 44,000 |
| 2017/01/24 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 33,000 |
| 2017/01/23 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 21,000 |
| 2017/01/20 | 60.0 | 60.0 | 60.0 | 60.0 | 600.0 | 31,000 |
| 2017/01/19 | 60.0 | 60.0 | 60.0 | 60.0 | 600.0 | 54,000 |
| 2017/01/18 | 60.0 | 60.0 | 60.0 | 60.0 | 600.0 | 29,000 |
| 2017/01/17 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 52,000 |
| 2017/01/16 | 60.0 | 60.0 | 59.0 | 60.0 | 600.0 | 196,000 |
| 2017/01/13 | 60.0 | 60.0 | 59.0 | 60.0 | 600.0 | 44,000 |
| 2017/01/12 | 59.0 | 59.0 | 59.0 | 59.0 | 590.0 | 37,000 |
| 2017/01/11 | 59.0 | 60.0 | 59.0 | 59.0 | 590.0 | 65,000 |
| 2017/01/10 | 61.0 | 61.0 | 59.0 | 59.0 | 590.0 | 232,000 |
| 2017/01/06 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 106,000 |
| 2017/01/05 | 60.0 | 63.0 | 59.0 | 62.0 | 620.0 | 186,000 |
おすすめ条件でスクリーニングされた銘柄を見る
さいか屋の取引履歴を振り返りませんか？
さいか屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
