---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/13 | 1,161.0 | 1,161.0 | 1,160.0 | 1,160.0 | 1,160.0 | 200 |
| 2018/11/12 | 1,162.0 | 1,172.0 | 1,162.0 | 1,172.0 | 1,172.0 | 1,300 |
| 2018/11/08 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 900 |
| 2018/11/07 | 1,151.0 | 1,170.0 | 1,151.0 | 1,160.0 | 1,160.0 | 800 |
| 2018/11/06 | 1,161.0 | 1,163.0 | 1,159.0 | 1,160.0 | 1,160.0 | 22,900 |
| 2018/11/05 | 1,165.0 | 1,174.0 | 1,160.0 | 1,160.0 | 1,160.0 | 3,900 |
| 2018/11/02 | 1,164.0 | 1,165.0 | 1,150.0 | 1,165.0 | 1,165.0 | 5,200 |
| 2018/11/01 | 1,159.0 | 1,166.0 | 1,153.0 | 1,164.0 | 1,164.0 | 2,400 |
| 2018/10/31 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 100 |
| 2018/10/30 | 1,150.0 | 1,157.0 | 1,143.0 | 1,147.0 | 1,147.0 | 3,700 |
| 2018/10/29 | 1,152.0 | 1,158.0 | 1,151.0 | 1,158.0 | 1,158.0 | 1,900 |
| 2018/10/26 | 1,150.0 | 1,153.0 | 1,150.0 | 1,150.0 | 1,150.0 | 2,300 |
| 2018/10/25 | 1,162.0 | 1,162.0 | 1,150.0 | 1,150.0 | 1,150.0 | 700 |
| 2018/10/24 | 1,163.0 | 1,164.0 | 1,163.0 | 1,163.0 | 1,163.0 | 10,600 |
| 2018/10/23 | 1,168.0 | 1,168.0 | 1,155.0 | 1,163.0 | 1,163.0 | 1,900 |
| 2018/10/22 | 1,168.0 | 1,168.0 | 1,167.0 | 1,168.0 | 1,168.0 | 1,500 |
| 2018/10/19 | 1,168.0 | 1,169.0 | 1,168.0 | 1,168.0 | 1,168.0 | 3,700 |
| 2018/10/18 | 1,180.0 | 1,181.0 | 1,168.0 | 1,168.0 | 1,168.0 | 5,500 |
| 2018/10/17 | 1,173.0 | 1,178.0 | 1,171.0 | 1,173.0 | 1,173.0 | 5,800 |
| 2018/10/16 | 1,162.0 | 1,174.0 | 1,162.0 | 1,173.0 | 1,173.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
