1,630円
マルイチ産商の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/18 | 1,188.0 | 1,188.0 | 1,160.0 | 1,160.0 | 1,160.0 | 8,300 |
| 2018/09/14 | 1,164.0 | 1,165.0 | 1,164.0 | 1,165.0 | 1,165.0 | 900 |
| 2018/09/13 | 1,160.0 | 1,164.0 | 1,156.0 | 1,164.0 | 1,164.0 | 1,300 |
| 2018/09/12 | 1,161.0 | 1,161.0 | 1,154.0 | 1,160.0 | 1,160.0 | 2,000 |
| 2018/09/11 | 1,153.0 | 1,160.0 | 1,153.0 | 1,160.0 | 1,160.0 | 1,600 |
| 2018/09/10 | 1,159.0 | 1,164.0 | 1,159.0 | 1,161.0 | 1,161.0 | 1,100 |
| 2018/09/07 | 1,160.0 | 1,160.0 | 1,139.0 | 1,159.0 | 1,159.0 | 700 |
| 2018/09/06 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 100 |
| 2018/09/05 | 1,173.0 | 1,173.0 | 1,130.0 | 1,165.0 | 1,165.0 | 3,100 |
| 2018/09/04 | 1,167.0 | 1,170.0 | 1,167.0 | 1,170.0 | 1,170.0 | 600 |
| 2018/09/03 | 1,169.0 | 1,169.0 | 1,155.0 | 1,158.0 | 1,158.0 | 700 |
| 2018/08/31 | 1,160.0 | 1,161.0 | 1,156.0 | 1,161.0 | 1,161.0 | 1,400 |
| 2018/08/30 | 1,154.0 | 1,160.0 | 1,154.0 | 1,160.0 | 1,160.0 | 1,200 |
| 2018/08/29 | 1,171.0 | 1,171.0 | 1,160.0 | 1,160.0 | 1,160.0 | 400 |
| 2018/08/28 | 1,169.0 | 1,170.0 | 1,151.0 | 1,170.0 | 1,170.0 | 500 |
| 2018/08/27 | 1,172.0 | 1,172.0 | 1,150.0 | 1,150.0 | 1,150.0 | 2,300 |
| 2018/08/24 | 1,161.0 | 1,164.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,200 |
| 2018/08/23 | 1,192.0 | 1,192.0 | 1,160.0 | 1,160.0 | 1,160.0 | 2,800 |
| 2018/08/22 | 1,200.0 | 1,200.0 | 1,166.0 | 1,190.0 | 1,190.0 | 2,300 |
| 2018/08/21 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
マルイチ産商の取引履歴を振り返りませんか？
マルイチ産商の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
