917円
ソーダニッカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,133.0 | 1,142.0 | 1,127.0 | 1,142.0 | 1,142.0 | 24,600 |
| 2025/02/12 | 1,134.0 | 1,135.0 | 1,125.0 | 1,128.0 | 1,128.0 | 18,100 |
| 2025/02/10 | 1,141.0 | 1,142.0 | 1,124.0 | 1,125.0 | 1,125.0 | 40,500 |
| 2025/02/07 | 1,127.0 | 1,152.0 | 1,127.0 | 1,149.0 | 1,149.0 | 31,200 |
| 2025/02/06 | 1,102.0 | 1,190.0 | 1,102.0 | 1,135.0 | 1,135.0 | 169,300 |
| 2025/02/05 | 1,111.0 | 1,111.0 | 1,100.0 | 1,105.0 | 1,105.0 | 19,200 |
| 2025/02/04 | 1,118.0 | 1,118.0 | 1,096.0 | 1,096.0 | 1,096.0 | 22,700 |
| 2025/02/03 | 1,118.0 | 1,118.0 | 1,101.0 | 1,102.0 | 1,102.0 | 29,200 |
| 2025/01/31 | 1,150.0 | 1,150.0 | 1,123.0 | 1,125.0 | 1,125.0 | 28,600 |
| 2025/01/30 | 1,106.0 | 1,149.0 | 1,106.0 | 1,149.0 | 1,149.0 | 70,800 |
| 2025/01/29 | 1,103.0 | 1,109.0 | 1,098.0 | 1,103.0 | 1,103.0 | 48,100 |
| 2025/01/28 | 1,091.0 | 1,106.0 | 1,091.0 | 1,098.0 | 1,098.0 | 19,700 |
| 2025/01/27 | 1,093.0 | 1,101.0 | 1,087.0 | 1,097.0 | 1,097.0 | 25,400 |
| 2025/01/24 | 1,088.0 | 1,091.0 | 1,073.0 | 1,081.0 | 1,081.0 | 67,300 |
| 2025/01/23 | 1,098.0 | 1,098.0 | 1,087.0 | 1,088.0 | 1,088.0 | 48,500 |
| 2025/01/22 | 1,091.0 | 1,102.0 | 1,085.0 | 1,095.0 | 1,095.0 | 72,200 |
| 2025/01/21 | 1,099.0 | 1,104.0 | 1,083.0 | 1,085.0 | 1,085.0 | 88,200 |
| 2025/01/20 | 1,086.0 | 1,098.0 | 1,086.0 | 1,094.0 | 1,094.0 | 101,200 |
| 2025/01/17 | 1,082.0 | 1,091.0 | 1,078.0 | 1,083.0 | 1,083.0 | 81,100 |
| 2025/01/16 | 1,108.0 | 1,130.0 | 1,098.0 | 1,098.0 | 1,098.0 | 85,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソーダニッカの取引履歴を振り返りませんか？
ソーダニッカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
