2,060円
都築電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/28 | 1,459.0 | 1,470.0 | 1,433.0 | 1,446.0 | 1,446.0 | 32,400 |
| 2023/02/27 | 1,477.0 | 1,477.0 | 1,439.0 | 1,461.0 | 1,461.0 | 48,000 |
| 2023/02/24 | 1,351.0 | 1,444.0 | 1,349.0 | 1,430.0 | 1,430.0 | 130,000 |
| 2023/02/22 | 1,350.0 | 1,353.0 | 1,348.0 | 1,351.0 | 1,351.0 | 8,400 |
| 2023/02/21 | 1,358.0 | 1,359.0 | 1,348.0 | 1,348.0 | 1,348.0 | 7,100 |
| 2023/02/20 | 1,342.0 | 1,357.0 | 1,342.0 | 1,354.0 | 1,354.0 | 11,000 |
| 2023/02/17 | 1,336.0 | 1,346.0 | 1,336.0 | 1,336.0 | 1,336.0 | 6,100 |
| 2023/02/16 | 1,343.0 | 1,350.0 | 1,336.0 | 1,346.0 | 1,346.0 | 15,700 |
| 2023/02/15 | 1,321.0 | 1,342.0 | 1,321.0 | 1,335.0 | 1,335.0 | 11,000 |
| 2023/02/14 | 1,334.0 | 1,334.0 | 1,317.0 | 1,320.0 | 1,320.0 | 11,100 |
| 2023/02/13 | 1,329.0 | 1,329.0 | 1,322.0 | 1,322.0 | 1,322.0 | 2,700 |
| 2023/02/10 | 1,340.0 | 1,348.0 | 1,321.0 | 1,322.0 | 1,322.0 | 13,500 |
| 2023/02/09 | 1,337.0 | 1,342.0 | 1,335.0 | 1,337.0 | 1,337.0 | 12,700 |
| 2023/02/08 | 1,343.0 | 1,344.0 | 1,333.0 | 1,337.0 | 1,337.0 | 5,600 |
| 2023/02/07 | 1,335.0 | 1,338.0 | 1,334.0 | 1,335.0 | 1,335.0 | 4,900 |
| 2023/02/06 | 1,328.0 | 1,338.0 | 1,328.0 | 1,332.0 | 1,332.0 | 7,300 |
| 2023/02/03 | 1,330.0 | 1,330.0 | 1,315.0 | 1,328.0 | 1,328.0 | 7,000 |
| 2023/02/02 | 1,321.0 | 1,325.0 | 1,315.0 | 1,315.0 | 1,315.0 | 4,800 |
| 2023/02/01 | 1,321.0 | 1,332.0 | 1,318.0 | 1,322.0 | 1,322.0 | 5,800 |
| 2023/01/31 | 1,332.0 | 1,348.0 | 1,322.0 | 1,326.0 | 1,326.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
都築電気の取引履歴を振り返りませんか？
都築電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
