1,999円
ＲＹＯＤＥＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,584.0 | 1,608.0 | 1,584.0 | 1,598.0 | 1,598.0 | 14,700 |
| 2018/11/27 | 1,566.0 | 1,592.0 | 1,563.0 | 1,584.0 | 1,584.0 | 14,900 |
| 2018/11/26 | 1,558.0 | 1,574.0 | 1,558.0 | 1,563.0 | 1,563.0 | 8,000 |
| 2018/11/22 | 1,571.0 | 1,582.0 | 1,555.0 | 1,573.0 | 1,573.0 | 10,400 |
| 2018/11/21 | 1,546.0 | 1,571.0 | 1,530.0 | 1,555.0 | 1,555.0 | 20,700 |
| 2018/11/20 | 1,575.0 | 1,580.0 | 1,550.0 | 1,565.0 | 1,565.0 | 18,000 |
| 2018/11/19 | 1,562.0 | 1,572.0 | 1,554.0 | 1,565.0 | 1,565.0 | 7,800 |
| 2018/11/16 | 1,577.0 | 1,580.0 | 1,557.0 | 1,558.0 | 1,558.0 | 16,500 |
| 2018/11/15 | 1,567.0 | 1,582.0 | 1,529.0 | 1,577.0 | 1,577.0 | 22,500 |
| 2018/11/14 | 1,571.0 | 1,584.0 | 1,567.0 | 1,567.0 | 1,567.0 | 19,600 |
| 2018/11/13 | 1,588.0 | 1,588.0 | 1,560.0 | 1,571.0 | 1,571.0 | 24,900 |
| 2018/11/12 | 1,605.0 | 1,609.0 | 1,592.0 | 1,605.0 | 1,605.0 | 10,800 |
| 2018/11/09 | 1,600.0 | 1,612.0 | 1,594.0 | 1,607.0 | 1,607.0 | 14,000 |
| 2018/11/08 | 1,582.0 | 1,609.0 | 1,582.0 | 1,600.0 | 1,600.0 | 10,500 |
| 2018/11/07 | 1,585.0 | 1,592.0 | 1,557.0 | 1,565.0 | 1,565.0 | 16,200 |
| 2018/11/06 | 1,562.0 | 1,577.0 | 1,562.0 | 1,571.0 | 1,571.0 | 18,200 |
| 2018/11/05 | 1,574.0 | 1,574.0 | 1,547.0 | 1,558.0 | 1,558.0 | 12,400 |
| 2018/11/02 | 1,564.0 | 1,601.0 | 1,548.0 | 1,586.0 | 1,586.0 | 30,400 |
| 2018/11/01 | 1,568.0 | 1,590.0 | 1,555.0 | 1,564.0 | 1,564.0 | 31,900 |
| 2018/10/31 | 1,516.0 | 1,572.0 | 1,516.0 | 1,571.0 | 1,571.0 | 29,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＹＯＤＥＮの取引履歴を振り返りませんか？
ＲＹＯＤＥＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
