2,498円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/21 | 1,120.0 | 1,125.0 | 1,107.0 | 1,107.0 | 1,107.0 | 24,100 |
| 2021/05/20 | 1,110.0 | 1,133.0 | 1,110.0 | 1,119.0 | 1,119.0 | 28,500 |
| 2021/05/19 | 1,104.0 | 1,119.0 | 1,104.0 | 1,111.0 | 1,111.0 | 18,500 |
| 2021/05/18 | 1,137.0 | 1,137.0 | 1,111.0 | 1,117.0 | 1,117.0 | 20,800 |
| 2021/05/17 | 1,173.0 | 1,173.0 | 1,113.0 | 1,123.0 | 1,123.0 | 23,900 |
| 2021/05/14 | 1,119.0 | 1,130.0 | 1,103.0 | 1,103.0 | 1,103.0 | 14,700 |
| 2021/05/13 | 1,122.0 | 1,131.0 | 1,105.0 | 1,105.0 | 1,105.0 | 15,900 |
| 2021/05/12 | 1,134.0 | 1,149.0 | 1,125.0 | 1,126.0 | 1,126.0 | 17,200 |
| 2021/05/11 | 1,166.0 | 1,166.0 | 1,131.0 | 1,131.0 | 1,131.0 | 16,400 |
| 2021/05/10 | 1,150.0 | 1,170.0 | 1,150.0 | 1,170.0 | 1,170.0 | 8,400 |
| 2021/05/07 | 1,141.0 | 1,158.0 | 1,141.0 | 1,156.0 | 1,156.0 | 14,600 |
| 2021/05/06 | 1,125.0 | 1,150.0 | 1,125.0 | 1,135.0 | 1,135.0 | 19,200 |
| 2021/04/30 | 1,137.0 | 1,146.0 | 1,123.0 | 1,123.0 | 1,123.0 | 24,000 |
| 2021/04/28 | 1,168.0 | 1,168.0 | 1,135.0 | 1,135.0 | 1,135.0 | 18,000 |
| 2021/04/27 | 1,168.0 | 1,168.0 | 1,149.0 | 1,150.0 | 1,150.0 | 17,000 |
| 2021/04/26 | 1,164.0 | 1,170.0 | 1,148.0 | 1,148.0 | 1,148.0 | 11,100 |
| 2021/04/23 | 1,185.0 | 1,185.0 | 1,158.0 | 1,164.0 | 1,164.0 | 9,100 |
| 2021/04/22 | 1,179.0 | 1,179.0 | 1,160.0 | 1,168.0 | 1,168.0 | 7,800 |
| 2021/04/21 | 1,174.0 | 1,175.0 | 1,146.0 | 1,161.0 | 1,161.0 | 23,100 |
| 2021/04/20 | 1,197.0 | 1,202.0 | 1,178.0 | 1,178.0 | 1,178.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
