2,214円
神鋼商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/02 | 6,230.0 | 6,340.0 | 6,180.0 | 6,280.0 | 2,093.3 | 33,400 |
| 2023/08/01 | 6,160.0 | 6,250.0 | 6,140.0 | 6,230.0 | 2,076.6 | 18,500 |
| 2023/07/31 | 6,150.0 | 6,210.0 | 6,110.0 | 6,110.0 | 2,036.6 | 21,800 |
| 2023/07/28 | 6,020.0 | 6,090.0 | 5,970.0 | 6,070.0 | 2,023.3 | 22,300 |
| 2023/07/27 | 6,070.0 | 6,120.0 | 6,010.0 | 6,090.0 | 2,029.9 | 23,100 |
| 2023/07/26 | 5,930.0 | 6,090.0 | 5,870.0 | 6,070.0 | 2,023.3 | 43,000 |
| 2023/07/25 | 5,900.0 | 5,930.0 | 5,870.0 | 5,900.0 | 1,966.6 | 18,900 |
| 2023/07/24 | 5,810.0 | 5,890.0 | 5,790.0 | 5,860.0 | 1,953.3 | 15,800 |
| 2023/07/21 | 5,820.0 | 5,830.0 | 5,760.0 | 5,760.0 | 1,919.9 | 12,300 |
| 2023/07/20 | 5,780.0 | 5,800.0 | 5,760.0 | 5,800.0 | 1,933.3 | 15,900 |
| 2023/07/19 | 5,650.0 | 5,750.0 | 5,650.0 | 5,750.0 | 1,916.6 | 13,600 |
| 2023/07/18 | 5,610.0 | 5,660.0 | 5,610.0 | 5,620.0 | 1,873.3 | 7,100 |
| 2023/07/14 | 5,670.0 | 5,730.0 | 5,630.0 | 5,630.0 | 1,876.6 | 11,000 |
| 2023/07/13 | 5,660.0 | 5,710.0 | 5,620.0 | 5,690.0 | 1,896.6 | 11,700 |
| 2023/07/12 | 5,760.0 | 5,770.0 | 5,660.0 | 5,660.0 | 1,886.6 | 18,800 |
| 2023/07/11 | 5,770.0 | 5,830.0 | 5,730.0 | 5,730.0 | 1,909.9 | 17,200 |
| 2023/07/10 | 5,820.0 | 5,850.0 | 5,770.0 | 5,780.0 | 1,926.6 | 15,100 |
| 2023/07/07 | 5,800.0 | 5,850.0 | 5,730.0 | 5,780.0 | 1,926.6 | 18,500 |
| 2023/07/06 | 5,800.0 | 5,910.0 | 5,790.0 | 5,800.0 | 1,933.3 | 24,600 |
| 2023/07/05 | 5,790.0 | 5,850.0 | 5,770.0 | 5,850.0 | 1,949.9 | 11,400 |
おすすめ条件でスクリーニングされた銘柄を見る
神鋼商事の取引履歴を振り返りませんか？
神鋼商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
