2,029円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 7,570.0 | 7,810.0 | 7,570.0 | 7,640.0 | 1,910.0 | 2,000 |
| 2021/08/13 | 7,930.0 | 7,930.0 | 7,720.0 | 7,720.0 | 1,930.0 | 1,800 |
| 2021/08/12 | 8,360.0 | 8,450.0 | 7,410.0 | 7,920.0 | 1,980.0 | 9,800 |
| 2021/08/11 | 8,320.0 | 8,450.0 | 8,320.0 | 8,450.0 | 2,112.5 | 200 |
| 2021/08/10 | 8,320.0 | 8,480.0 | 8,310.0 | 8,360.0 | 2,090.0 | 1,500 |
| 2021/08/06 | 8,290.0 | 8,450.0 | 8,290.0 | 8,430.0 | 2,107.5 | 2,100 |
| 2021/08/04 | 8,270.0 | 8,410.0 | 8,270.0 | 8,380.0 | 2,095.0 | 1,600 |
| 2021/08/03 | 8,240.0 | 8,350.0 | 8,240.0 | 8,320.0 | 2,080.0 | 2,800 |
| 2021/08/02 | 8,140.0 | 8,230.0 | 8,050.0 | 8,230.0 | 2,057.5 | 2,000 |
| 2021/07/30 | 8,260.0 | 8,260.0 | 8,230.0 | 8,230.0 | 2,057.5 | 200 |
| 2021/07/29 | 8,110.0 | 8,160.0 | 7,970.0 | 8,160.0 | 2,040.0 | 1,100 |
| 2021/07/28 | 8,000.0 | 8,150.0 | 7,780.0 | 8,150.0 | 2,037.5 | 3,500 |
| 2021/07/27 | 7,850.0 | 8,070.0 | 7,850.0 | 8,070.0 | 2,017.5 | 2,200 |
| 2021/07/26 | 7,750.0 | 7,850.0 | 7,730.0 | 7,850.0 | 1,962.5 | 1,900 |
| 2021/07/21 | 7,590.0 | 7,670.0 | 7,530.0 | 7,670.0 | 1,917.5 | 4,100 |
| 2021/07/20 | 7,490.0 | 7,540.0 | 7,350.0 | 7,540.0 | 1,885.0 | 1,900 |
| 2021/07/19 | 7,390.0 | 7,490.0 | 7,390.0 | 7,490.0 | 1,872.5 | 1,800 |
| 2021/07/16 | 7,500.0 | 7,530.0 | 7,440.0 | 7,470.0 | 1,867.5 | 1,600 |
| 2021/07/15 | 7,540.0 | 7,540.0 | 7,460.0 | 7,500.0 | 1,875.0 | 3,800 |
| 2021/07/14 | 7,500.0 | 7,550.0 | 7,460.0 | 7,540.0 | 1,885.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
