1,250円
佐藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/08 | 1,490.0 | 1,532.0 | 1,490.0 | 1,525.0 | 1,525.0 | 54,700 |
| 2023/03/07 | 1,460.0 | 1,489.0 | 1,460.0 | 1,485.0 | 1,485.0 | 19,800 |
| 2023/03/06 | 1,465.0 | 1,474.0 | 1,450.0 | 1,460.0 | 1,460.0 | 34,700 |
| 2023/03/03 | 1,419.0 | 1,455.0 | 1,419.0 | 1,454.0 | 1,454.0 | 36,700 |
| 2023/03/02 | 1,427.0 | 1,434.0 | 1,410.0 | 1,410.0 | 1,410.0 | 23,600 |
| 2023/03/01 | 1,391.0 | 1,432.0 | 1,390.0 | 1,427.0 | 1,427.0 | 22,600 |
| 2023/02/28 | 1,449.0 | 1,449.0 | 1,404.0 | 1,405.0 | 1,405.0 | 32,500 |
| 2023/02/27 | 1,410.0 | 1,439.0 | 1,410.0 | 1,431.0 | 1,431.0 | 29,900 |
| 2023/02/24 | 1,400.0 | 1,413.0 | 1,395.0 | 1,404.0 | 1,404.0 | 21,800 |
| 2023/02/22 | 1,387.0 | 1,392.0 | 1,373.0 | 1,392.0 | 1,392.0 | 21,200 |
| 2023/02/21 | 1,370.0 | 1,398.0 | 1,370.0 | 1,392.0 | 1,392.0 | 24,400 |
| 2023/02/20 | 1,339.0 | 1,379.0 | 1,334.0 | 1,367.0 | 1,367.0 | 37,400 |
| 2023/02/17 | 1,340.0 | 1,344.0 | 1,323.0 | 1,326.0 | 1,326.0 | 54,600 |
| 2023/02/16 | 1,338.0 | 1,352.0 | 1,338.0 | 1,352.0 | 1,352.0 | 17,500 |
| 2023/02/15 | 1,350.0 | 1,354.0 | 1,333.0 | 1,338.0 | 1,338.0 | 15,600 |
| 2023/02/14 | 1,345.0 | 1,358.0 | 1,342.0 | 1,350.0 | 1,350.0 | 13,800 |
| 2023/02/13 | 1,352.0 | 1,352.0 | 1,341.0 | 1,342.0 | 1,342.0 | 11,100 |
| 2023/02/10 | 1,340.0 | 1,368.0 | 1,337.0 | 1,355.0 | 1,355.0 | 14,700 |
| 2023/02/09 | 1,335.0 | 1,364.0 | 1,335.0 | 1,354.0 | 1,354.0 | 17,600 |
| 2023/02/08 | 1,363.0 | 1,365.0 | 1,330.0 | 1,335.0 | 1,335.0 | 20,900 |
おすすめ条件でスクリーニングされた銘柄を見る
佐藤商事の取引履歴を振り返りませんか？
佐藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
