32,914円
東京エレクトロンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 35,270.0 | 35,540.0 | 34,520.0 | 34,730.0 | 34,730.0 | 1,680,200 |
| 2024/06/18 | 34,600.0 | 35,040.0 | 34,420.0 | 35,000.0 | 35,000.0 | 2,033,200 |
| 2024/06/17 | 34,400.0 | 34,420.0 | 33,790.0 | 34,080.0 | 34,080.0 | 2,238,500 |
| 2024/06/14 | 34,870.0 | 35,250.0 | 34,720.0 | 34,950.0 | 34,950.0 | 3,795,800 |
| 2024/06/13 | 36,020.0 | 36,300.0 | 34,870.0 | 34,910.0 | 34,910.0 | 2,848,300 |
| 2024/06/12 | 35,230.0 | 35,570.0 | 35,170.0 | 35,500.0 | 35,500.0 | 1,675,900 |
| 2024/06/11 | 35,340.0 | 35,680.0 | 35,270.0 | 35,560.0 | 35,560.0 | 2,254,100 |
| 2024/06/10 | 34,350.0 | 34,790.0 | 34,230.0 | 34,780.0 | 34,780.0 | 1,740,700 |
| 2024/06/07 | 34,600.0 | 34,760.0 | 34,270.0 | 34,460.0 | 34,460.0 | 1,866,100 |
| 2024/06/06 | 35,000.0 | 35,250.0 | 34,500.0 | 34,700.0 | 34,700.0 | 3,512,000 |
| 2024/06/05 | 34,280.0 | 34,380.0 | 33,360.0 | 33,540.0 | 33,540.0 | 3,067,500 |
| 2024/06/04 | 34,210.0 | 34,570.0 | 33,960.0 | 34,460.0 | 34,460.0 | 2,918,900 |
| 2024/06/03 | 34,050.0 | 34,350.0 | 33,570.0 | 34,210.0 | 34,210.0 | 2,634,200 |
| 2024/05/31 | 33,950.0 | 34,090.0 | 33,230.0 | 33,630.0 | 33,630.0 | 5,360,000 |
| 2024/05/30 | 34,840.0 | 34,970.0 | 34,150.0 | 34,500.0 | 34,500.0 | 3,295,500 |
| 2024/05/29 | 35,900.0 | 35,930.0 | 35,270.0 | 35,380.0 | 35,380.0 | 2,285,300 |
| 2024/05/28 | 35,500.0 | 35,550.0 | 35,010.0 | 35,500.0 | 35,500.0 | 2,359,300 |
| 2024/05/27 | 35,920.0 | 35,970.0 | 35,480.0 | 35,630.0 | 35,630.0 | 1,947,900 |
| 2024/05/24 | 35,900.0 | 36,130.0 | 35,650.0 | 35,790.0 | 35,790.0 | 3,199,500 |
| 2024/05/23 | 37,470.0 | 37,550.0 | 36,430.0 | 36,830.0 | 36,830.0 | 4,309,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東京エレクトロンの取引履歴を振り返りませんか？
東京エレクトロンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
