1,202円
ミロクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/25 | 1,585.0 | 1,597.0 | 1,585.0 | 1,597.0 | 1,597.0 | 1,100 |
| 2023/07/24 | 1,593.0 | 1,605.0 | 1,593.0 | 1,600.0 | 1,600.0 | 900 |
| 2023/07/21 | 1,599.0 | 1,599.0 | 1,586.0 | 1,586.0 | 1,586.0 | 1,100 |
| 2023/07/20 | 1,598.0 | 1,599.0 | 1,598.0 | 1,598.0 | 1,598.0 | 600 |
| 2023/07/19 | 1,600.0 | 1,600.0 | 1,578.0 | 1,598.0 | 1,598.0 | 2,500 |
| 2023/07/18 | 1,578.0 | 1,590.0 | 1,576.0 | 1,590.0 | 1,590.0 | 1,100 |
| 2023/07/13 | 1,578.0 | 1,578.0 | 1,578.0 | 1,578.0 | 1,578.0 | 100 |
| 2023/07/12 | 1,577.0 | 1,577.0 | 1,571.0 | 1,571.0 | 1,571.0 | 200 |
| 2023/07/11 | 1,580.0 | 1,580.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,300 |
| 2023/07/10 | 1,584.0 | 1,589.0 | 1,579.0 | 1,580.0 | 1,580.0 | 500 |
| 2023/07/07 | 1,571.0 | 1,592.0 | 1,571.0 | 1,584.0 | 1,584.0 | 1,600 |
| 2023/07/06 | 1,593.0 | 1,593.0 | 1,570.0 | 1,587.0 | 1,587.0 | 1,900 |
| 2023/07/05 | 1,583.0 | 1,593.0 | 1,583.0 | 1,593.0 | 1,593.0 | 1,300 |
| 2023/07/04 | 1,595.0 | 1,595.0 | 1,594.0 | 1,594.0 | 1,594.0 | 300 |
| 2023/07/03 | 1,583.0 | 1,594.0 | 1,583.0 | 1,585.0 | 1,585.0 | 1,600 |
| 2023/06/30 | 1,598.0 | 1,598.0 | 1,590.0 | 1,590.0 | 1,590.0 | 800 |
| 2023/06/29 | 1,592.0 | 1,592.0 | 1,588.0 | 1,590.0 | 1,590.0 | 1,500 |
| 2023/06/28 | 1,578.0 | 1,592.0 | 1,577.0 | 1,592.0 | 1,592.0 | 800 |
| 2023/06/27 | 1,575.0 | 1,590.0 | 1,575.0 | 1,586.0 | 1,586.0 | 1,400 |
| 2023/06/26 | 1,570.0 | 1,574.0 | 1,570.0 | 1,574.0 | 1,574.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミロクの取引履歴を振り返りませんか？
ミロクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
