2,263円
三菱鉛筆の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/10 | 1,419.0 | 1,450.0 | 1,401.0 | 1,443.0 | 1,443.0 | 40,100 |
| 2021/02/09 | 1,435.0 | 1,435.0 | 1,390.0 | 1,403.0 | 1,403.0 | 32,900 |
| 2021/02/08 | 1,404.0 | 1,431.0 | 1,400.0 | 1,429.0 | 1,429.0 | 52,600 |
| 2021/02/05 | 1,378.0 | 1,405.0 | 1,371.0 | 1,402.0 | 1,402.0 | 41,000 |
| 2021/02/04 | 1,350.0 | 1,371.0 | 1,339.0 | 1,370.0 | 1,370.0 | 26,500 |
| 2021/02/03 | 1,337.0 | 1,372.0 | 1,337.0 | 1,356.0 | 1,356.0 | 62,600 |
| 2021/02/02 | 1,332.0 | 1,349.0 | 1,320.0 | 1,337.0 | 1,337.0 | 46,100 |
| 2021/02/01 | 1,328.0 | 1,349.0 | 1,322.0 | 1,324.0 | 1,324.0 | 35,300 |
| 2021/01/29 | 1,365.0 | 1,377.0 | 1,327.0 | 1,328.0 | 1,328.0 | 55,200 |
| 2021/01/28 | 1,313.0 | 1,351.0 | 1,308.0 | 1,348.0 | 1,348.0 | 77,800 |
| 2021/01/27 | 1,330.0 | 1,330.0 | 1,314.0 | 1,330.0 | 1,330.0 | 23,000 |
| 2021/01/26 | 1,312.0 | 1,320.0 | 1,302.0 | 1,309.0 | 1,309.0 | 36,300 |
| 2021/01/25 | 1,315.0 | 1,334.0 | 1,300.0 | 1,306.0 | 1,306.0 | 30,500 |
| 2021/01/22 | 1,310.0 | 1,322.0 | 1,300.0 | 1,312.0 | 1,312.0 | 35,500 |
| 2021/01/21 | 1,315.0 | 1,334.0 | 1,311.0 | 1,324.0 | 1,324.0 | 60,700 |
| 2021/01/20 | 1,287.0 | 1,316.0 | 1,285.0 | 1,315.0 | 1,315.0 | 64,000 |
| 2021/01/19 | 1,308.0 | 1,308.0 | 1,290.0 | 1,292.0 | 1,292.0 | 48,800 |
| 2021/01/18 | 1,310.0 | 1,314.0 | 1,298.0 | 1,306.0 | 1,306.0 | 40,600 |
| 2021/01/15 | 1,335.0 | 1,335.0 | 1,310.0 | 1,314.0 | 1,314.0 | 79,200 |
| 2021/01/14 | 1,337.0 | 1,340.0 | 1,322.0 | 1,339.0 | 1,339.0 | 67,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱鉛筆の取引履歴を振り返りませんか？
三菱鉛筆の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
