11,457円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 12,000.0 | 12,090.0 | 11,695.0 | 11,700.0 | 11,700.0 | 4,278,500 |
| 2025/05/13 | 11,985.0 | 12,170.0 | 11,825.0 | 12,005.0 | 12,005.0 | 6,146,400 |
| 2025/05/12 | 11,970.0 | 11,970.0 | 11,505.0 | 11,580.0 | 11,580.0 | 4,911,100 |
| 2025/05/09 | 11,915.0 | 12,370.0 | 11,740.0 | 11,820.0 | 11,820.0 | 12,559,500 |
| 2025/05/08 | 12,420.0 | 12,455.0 | 12,020.0 | 12,020.0 | 12,020.0 | 6,591,700 |
| 2025/05/07 | 12,370.0 | 12,475.0 | 12,245.0 | 12,350.0 | 12,350.0 | 8,420,500 |
| 2025/05/02 | 12,225.0 | 12,540.0 | 12,165.0 | 12,360.0 | 12,360.0 | 8,348,900 |
| 2025/05/01 | 11,925.0 | 12,145.0 | 11,870.0 | 12,145.0 | 12,145.0 | 7,359,200 |
| 2025/04/30 | 11,545.0 | 11,855.0 | 11,500.0 | 11,830.0 | 11,830.0 | 7,511,400 |
| 2025/04/28 | 11,590.0 | 11,610.0 | 11,365.0 | 11,435.0 | 11,435.0 | 4,523,200 |
| 2025/04/25 | 11,200.0 | 11,415.0 | 11,090.0 | 11,400.0 | 11,400.0 | 6,862,200 |
| 2025/04/24 | 10,880.0 | 11,035.0 | 10,760.0 | 11,000.0 | 11,000.0 | 8,524,500 |
| 2025/04/23 | 10,505.0 | 10,575.0 | 10,325.0 | 10,415.0 | 10,415.0 | 4,159,600 |
| 2025/04/22 | 10,135.0 | 10,230.0 | 10,030.0 | 10,175.0 | 10,175.0 | 3,561,700 |
| 2025/04/21 | 10,290.0 | 10,360.0 | 10,215.0 | 10,245.0 | 10,245.0 | 3,148,200 |
| 2025/04/18 | 10,315.0 | 10,380.0 | 10,265.0 | 10,370.0 | 10,370.0 | 2,673,600 |
| 2025/04/17 | 9,957.0 | 10,345.0 | 9,932.0 | 10,345.0 | 10,345.0 | 3,582,900 |
| 2025/04/16 | 10,220.0 | 10,255.0 | 9,909.0 | 10,040.0 | 10,040.0 | 4,090,400 |
| 2025/04/15 | 10,565.0 | 10,565.0 | 10,290.0 | 10,305.0 | 10,305.0 | 2,888,500 |
| 2025/04/14 | 10,250.0 | 10,500.0 | 10,240.0 | 10,350.0 | 10,350.0 | 4,269,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
