11,838円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/22 | 65,470.0 | 66,080.0 | 63,860.0 | 64,400.0 | 6,440.0 | 1,362,500 |
| 2020/12/21 | 66,000.0 | 66,560.0 | 64,860.0 | 65,250.0 | 6,525.0 | 1,272,700 |
| 2020/12/18 | 67,540.0 | 67,740.0 | 65,520.0 | 66,720.0 | 6,672.0 | 2,259,700 |
| 2020/12/17 | 63,300.0 | 67,880.0 | 63,090.0 | 67,600.0 | 6,760.0 | 4,313,300 |
| 2020/12/16 | 61,000.0 | 63,410.0 | 60,810.0 | 63,410.0 | 6,341.0 | 2,198,000 |
| 2020/12/15 | 62,910.0 | 63,250.0 | 61,440.0 | 61,620.0 | 6,162.0 | 2,010,000 |
| 2020/12/14 | 60,580.0 | 62,500.0 | 60,580.0 | 62,230.0 | 6,223.0 | 1,935,300 |
| 2020/12/11 | 59,390.0 | 60,770.0 | 59,310.0 | 60,340.0 | 6,034.0 | 2,053,800 |
| 2020/12/10 | 58,610.0 | 59,320.0 | 58,440.0 | 59,010.0 | 5,901.0 | 1,088,200 |
| 2020/12/09 | 58,390.0 | 58,980.0 | 57,820.0 | 58,950.0 | 5,895.0 | 1,043,500 |
| 2020/12/08 | 58,000.0 | 58,640.0 | 57,630.0 | 58,390.0 | 5,839.0 | 1,058,800 |
| 2020/12/07 | 57,300.0 | 57,850.0 | 57,030.0 | 57,770.0 | 5,777.0 | 1,109,300 |
| 2020/12/04 | 56,500.0 | 57,200.0 | 56,110.0 | 56,930.0 | 5,693.0 | 880,600 |
| 2020/12/03 | 56,800.0 | 57,540.0 | 55,970.0 | 56,250.0 | 5,625.0 | 1,023,700 |
| 2020/12/02 | 57,470.0 | 57,900.0 | 56,800.0 | 57,010.0 | 5,701.0 | 1,068,500 |
| 2020/12/01 | 59,250.0 | 59,560.0 | 57,190.0 | 57,370.0 | 5,737.0 | 1,597,000 |
| 2020/11/30 | 58,700.0 | 59,380.0 | 58,570.0 | 59,260.0 | 5,926.0 | 1,628,900 |
| 2020/11/27 | 57,570.0 | 58,350.0 | 57,020.0 | 58,190.0 | 5,819.0 | 1,515,900 |
| 2020/11/26 | 56,000.0 | 57,710.0 | 55,660.0 | 57,710.0 | 5,771.0 | 1,843,500 |
| 2020/11/25 | 54,880.0 | 55,910.0 | 54,600.0 | 55,160.0 | 5,516.0 | 1,241,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
