11,837円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/24 | 16,240.0 | 16,565.0 | 16,075.0 | 16,100.0 | 1,610.0 | 963,900 |
| 2015/12/22 | 16,415.0 | 16,480.0 | 16,160.0 | 16,260.0 | 1,626.0 | 699,500 |
| 2015/12/21 | 16,500.0 | 16,595.0 | 16,210.0 | 16,520.0 | 1,652.0 | 986,100 |
| 2015/12/18 | 17,020.0 | 17,500.0 | 16,755.0 | 16,775.0 | 1,677.5 | 1,101,800 |
| 2015/12/17 | 17,330.0 | 17,380.0 | 17,140.0 | 17,170.0 | 1,717.0 | 726,600 |
| 2015/12/16 | 17,130.0 | 17,250.0 | 16,950.0 | 17,105.0 | 1,710.5 | 1,025,300 |
| 2015/12/15 | 17,345.0 | 17,425.0 | 16,910.0 | 16,910.0 | 1,691.0 | 1,304,400 |
| 2015/12/14 | 17,515.0 | 17,685.0 | 17,340.0 | 17,655.0 | 1,765.5 | 631,600 |
| 2015/12/11 | 18,000.0 | 18,310.0 | 17,900.0 | 18,035.0 | 1,803.5 | 662,700 |
| 2015/12/10 | 18,360.0 | 18,435.0 | 18,065.0 | 18,215.0 | 1,821.5 | 675,500 |
| 2015/12/09 | 18,300.0 | 18,850.0 | 18,295.0 | 18,675.0 | 1,867.5 | 829,800 |
| 2015/12/08 | 18,850.0 | 18,960.0 | 18,265.0 | 18,355.0 | 1,835.5 | 867,200 |
| 2015/12/07 | 19,000.0 | 19,115.0 | 18,870.0 | 18,910.0 | 1,891.0 | 598,600 |
| 2015/12/04 | 19,045.0 | 19,165.0 | 18,930.0 | 18,980.0 | 1,898.0 | 663,600 |
| 2015/12/03 | 19,260.0 | 19,535.0 | 19,170.0 | 19,340.0 | 1,934.0 | 717,600 |
| 2015/12/02 | 19,190.0 | 19,385.0 | 19,095.0 | 19,330.0 | 1,933.0 | 444,600 |
| 2015/12/01 | 19,000.0 | 19,345.0 | 19,000.0 | 19,235.0 | 1,923.5 | 701,200 |
| 2015/11/30 | 19,190.0 | 19,200.0 | 18,905.0 | 18,905.0 | 1,890.5 | 708,900 |
| 2015/11/27 | 19,665.0 | 19,700.0 | 19,185.0 | 19,230.0 | 1,923.0 | 677,000 |
| 2015/11/26 | 19,530.0 | 19,865.0 | 19,530.0 | 19,680.0 | 1,968.0 | 516,200 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
