11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 25,280.0 | 26,240.0 | 25,260.0 | 25,760.0 | 2,576.0 | 2,508,700 |
| 2017/04/13 | 25,420.0 | 25,675.0 | 25,120.0 | 25,240.0 | 2,524.0 | 1,381,900 |
| 2017/04/12 | 25,300.0 | 25,675.0 | 25,300.0 | 25,610.0 | 2,561.0 | 1,297,100 |
| 2017/04/11 | 25,705.0 | 25,875.0 | 25,480.0 | 25,715.0 | 2,571.5 | 1,169,400 |
| 2017/04/10 | 25,630.0 | 26,030.0 | 25,440.0 | 25,775.0 | 2,577.5 | 1,603,200 |
| 2017/04/07 | 26,370.0 | 26,370.0 | 25,395.0 | 25,765.0 | 2,576.5 | 2,805,700 |
| 2017/04/06 | 26,090.0 | 26,530.0 | 26,010.0 | 26,370.0 | 2,637.0 | 2,201,600 |
| 2017/04/05 | 26,055.0 | 26,430.0 | 25,635.0 | 26,090.0 | 2,609.0 | 1,970,500 |
| 2017/04/04 | 26,820.0 | 26,980.0 | 25,890.0 | 26,055.0 | 2,605.5 | 2,492,100 |
| 2017/04/03 | 25,965.0 | 26,785.0 | 25,930.0 | 26,755.0 | 2,675.5 | 1,992,300 |
| 2017/03/31 | 25,965.0 | 26,385.0 | 25,640.0 | 25,835.0 | 2,583.5 | 2,181,300 |
| 2017/03/30 | 26,680.0 | 26,755.0 | 25,975.0 | 25,995.0 | 2,599.5 | 1,892,100 |
| 2017/03/29 | 26,500.0 | 26,840.0 | 26,325.0 | 26,670.0 | 2,667.0 | 1,700,000 |
| 2017/03/28 | 26,885.0 | 26,895.0 | 26,300.0 | 26,635.0 | 2,663.5 | 2,155,300 |
| 2017/03/27 | 26,920.0 | 27,170.0 | 26,735.0 | 26,885.0 | 2,688.5 | 1,750,300 |
| 2017/03/24 | 26,835.0 | 27,220.0 | 26,580.0 | 26,860.0 | 2,686.0 | 2,435,300 |
| 2017/03/23 | 27,695.0 | 28,070.0 | 26,515.0 | 26,830.0 | 2,683.0 | 6,124,900 |
| 2017/03/22 | 26,140.0 | 27,645.0 | 26,130.0 | 27,405.0 | 2,740.5 | 6,143,900 |
| 2017/03/21 | 26,250.0 | 26,555.0 | 25,890.0 | 26,265.0 | 2,626.5 | 4,210,600 |
| 2017/03/17 | 25,055.0 | 25,635.0 | 24,845.0 | 25,580.0 | 2,558.0 | 2,569,100 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
