3,110円
ＪＳＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/31 | 1,451.0 | 1,461.0 | 1,447.0 | 1,453.0 | 1,453.0 | 31,300 |
| 2022/10/28 | 1,429.0 | 1,455.0 | 1,429.0 | 1,444.0 | 1,444.0 | 101,600 |
| 2022/10/27 | 1,466.0 | 1,466.0 | 1,430.0 | 1,438.0 | 1,438.0 | 43,900 |
| 2022/10/26 | 1,470.0 | 1,471.0 | 1,462.0 | 1,466.0 | 1,466.0 | 15,000 |
| 2022/10/25 | 1,454.0 | 1,468.0 | 1,454.0 | 1,460.0 | 1,460.0 | 26,100 |
| 2022/10/24 | 1,470.0 | 1,470.0 | 1,446.0 | 1,451.0 | 1,451.0 | 24,300 |
| 2022/10/21 | 1,450.0 | 1,469.0 | 1,445.0 | 1,449.0 | 1,449.0 | 25,000 |
| 2022/10/20 | 1,455.0 | 1,464.0 | 1,455.0 | 1,455.0 | 1,455.0 | 22,200 |
| 2022/10/19 | 1,470.0 | 1,471.0 | 1,461.0 | 1,464.0 | 1,464.0 | 16,100 |
| 2022/10/18 | 1,465.0 | 1,472.0 | 1,461.0 | 1,470.0 | 1,470.0 | 30,700 |
| 2022/10/17 | 1,450.0 | 1,456.0 | 1,441.0 | 1,441.0 | 1,441.0 | 14,300 |
| 2022/10/14 | 1,458.0 | 1,465.0 | 1,450.0 | 1,450.0 | 1,450.0 | 42,100 |
| 2022/10/13 | 1,434.0 | 1,446.0 | 1,434.0 | 1,446.0 | 1,446.0 | 36,200 |
| 2022/10/12 | 1,417.0 | 1,442.0 | 1,417.0 | 1,438.0 | 1,438.0 | 35,100 |
| 2022/10/11 | 1,438.0 | 1,438.0 | 1,417.0 | 1,421.0 | 1,421.0 | 30,200 |
| 2022/10/07 | 1,425.0 | 1,449.0 | 1,425.0 | 1,445.0 | 1,445.0 | 26,400 |
| 2022/10/06 | 1,441.0 | 1,455.0 | 1,441.0 | 1,447.0 | 1,447.0 | 18,600 |
| 2022/10/05 | 1,451.0 | 1,458.0 | 1,438.0 | 1,439.0 | 1,439.0 | 28,700 |
| 2022/10/04 | 1,424.0 | 1,449.0 | 1,424.0 | 1,446.0 | 1,446.0 | 51,700 |
| 2022/10/03 | 1,395.0 | 1,407.0 | 1,389.0 | 1,404.0 | 1,404.0 | 27,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＳＰの取引履歴を振り返りませんか？
ＪＳＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
